COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.02 EGP | -2.81% |
|
-5.99% | +0.51% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 76.52 £ | 76.1 £ | 75.66 £ | 75.13 £ | 73.02 £ |
| Volume | 3 284 562 | 4 567 061 | 2 587 885 | 3 150 247 | 2 206 460 |
| Change | -1.48% | -0.55% | -0.58% | -0.70% | -2.81% |
| Opening | 77.67 | 76.52 | 76.10 | 75.66 | 75.13 |
| High | 78.00 | 78.00 | 77.24 | 76.00 | 75.46 |
| Low | 76.00 | 76.05 | 75.53 | 74.53 | 73.02 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.99% | ||
| Current month | -6.62% | ||
| 1 month | -0.41% | ||
| 3 months | -12.02% | ||
| 6 months | -4.92% | ||
| Current year | +0.51% | ||
| 1 year | +37.77% | ||
| 3 years | +190.15% | ||
| 5 years | +104.51% | ||
| 10 years | +521.22% |
Volumes
marketsDaily volume
2 206 460
Avg. Volume 20 sessions
3 546 931
Avg. Volume 20 sessions EGP
258 996 901.62
Avg. Volume 20 sessions USD
5 439 452.93
Record volume 1
753 695 272
Record volume 2
553 863 424
Record volume 3
398 691 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
229 036 581 611
Capitalization (USD)
4 810 226 287
Net sales (EGP)
62 786 616 000
Net sales (USD)
1 318 644 509
Number of employees
8 052
Sales / Employee (EGP)
7 797 642
Sales / Employee (USD)
163 766
Free-Float
70.89 %
Free-Float capitalization (EGP)
161 098 821 125
Free-Float capitalization (USD)
3 383 397 441
Average Daily Capital Traded
0.11%
Highs and lows
1 week
73.02
78.00
1 month
72.7078.20
Current year
70.0097.50
1 year
47.2697.50
3 years
22.4997.50
5 years
22.4997.50
10 years
11.1097.50
Indicators
Moving average 5 days
75.29
Moving average 20 days
75.95
Moving average 50 days
77.62
Moving average 100 days
78.95
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
30.28
RSI 14 days
37.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -5.99% | +0.51% | +37.77% | 4.81B | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +35.16% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.92% | -1.53% | +7.38% | +41.86% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.42% | -0.45% | +1.33% | +9.29% | ||
| Weighted average by Cap. | +0.36% | +0.26% | +3.91% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- COMI Stock
- Quotes Commercial International Bank (Egypt) S.A.E.
