BRIGHTHOUSE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.51 USD | +2.13% |
|
+2.79% | -15.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.75 $ | 42.27 $ | 43.58 $ | 44.51 $ |
| Volume | 415 077 | 342 641 | 470 650 | 517 009 |
| Change | -1.27% | -1.12% | +3.10% | +2.13% |
| Opening | 43.24 | 42.17 | 42.48 | 43.84 |
| High | 43.36 | 42.36 | 43.59 | 44.57 |
| Low | 42.21 | 41.73 | 42.09 | 43.59 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.79% | ||
| 1 month | -7.75% | ||
| 3 months | -4.38% | ||
| 6 months | -14.45% | ||
| Current year | -15.89% | ||
| 1 year | +10.56% | ||
| 3 years | -8.53% | ||
| 5 years | +25.42% |
Volumes
marketsDaily volume
517 009
Estimated daily volume
517 009
Avg. Volume 20 sessions
408 140
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
18 166 311.40
Record volume 1
28 621 680
Record volume 2
11 277 780
Record volume 3
11 208 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 764 573 428
Net sales (USD)
8 375 000 000
Number of employees
1 500
Sales / Employee (USD)
5 583 333
Free-Float
49.92 %
Free-Float capitalization (USD)
2 730 966 331
Average Daily Capital Traded
0.66%
Highs and lows
1 week
41.73
44.57
1 month
41.7351.61
Current year
41.7354.73
1 year
41.7356.25
3 years
38.3862.33
5 years
12.0562.33
10 years
12.0567.55
Indicators
Moving average 5 days
43.28
Moving average 20 days
45.81
Moving average 50 days
47.90
Moving average 100 days
48.59
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
37.96
RSI 14 days
37.92
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.79% | -15.89% | +10.56% | 2.76B | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| Average | +0.37% | -0.36% | +13.11% | +29.48% | ||
| Weighted average by Cap. | +1.15% | +0.51% | +13.31% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e29e31c621aad52776940.1RDJX3ioGdgGEuqvxjwV-b-XF_g16VqNaKPhTF5yihU.j3-NDEnfUI5eaoLFgQtFyeugXLkCmQW7AfK3Ois6wya4Yf8JKN11m3JV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.51 | 164,938 | 340,643 |
| 03:59:59 pm | 44.55 | 1,473 | 175,705 |
| 03:59:59 pm | 44.55 | 152 | 174,232 |
| 03:59:45 pm | 44.51 | 100 | 174,080 |
| 03:59:45 pm | 44.5 | 100 | 173,980 |
| 03:59:45 pm | 44.5 | 100 | 173,880 |
| 03:59:45 pm | 44.51 | 127 | 173,780 |
| 03:59:45 pm | 44.52 | 100 | 173,653 |
| 03:59:45 pm | 44.52 | 304 | 173,553 |
| 03:59:45 pm | 44.51 | 102 | 173,249 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +3.22% | ||
| 2022 | -1.02% | ||
| 2021 | +43.07% | ||
| 2020 | -7.71% | ||
| 2019 | +28.71% | ||
| 2018 | -48.02% | ||
| 2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.
