BENEFICIENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +3.94% |
|
-0.90% | -91.51% |
| May. 06 | Top Premarket Gainers | MT |
| May. 03 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.04 $ | 3.39 $ | 3.175 $ | 3.3 $ |
| Volume | 24 134 | 48 869 | 24 185 | 28 937 |
| Change | -2.56% | +11.51% | -6.34% | +3.94% |
| Opening | 3.06 | 3.03 | 3.32 | 3.11 |
| High | 3.10 | 3.41 | 3.36 | 3.35 |
| Low | 3.01 | 3.03 | 3.11 | 3.11 |
Performance
| 1 day | +3.94% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -31.68% | ||
| 3 months | -55.36% | ||
| 6 months | -90.16% | ||
| Current year | -91.51% | ||
| 1 year | -99.50% |
Volumes
marketsDaily volume
28 937
Estimated daily volume
28 937
Avg. Volume 20 sessions
53 892
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
177 843.60
Record volume 1
31 007 985
Record volume 2
9 500 040
Record volume 3
1 869 370
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
13 646 790
Net sales (USD)
-104 903 000
Number of employees
165
Sales / Employee (USD)
-635 776
Free-Float
33.12 %
Free-Float capitalization (USD)
3 940 781
Average Daily Capital Traded
1.3%
Highs and lows
1 week
3.01
3.41
1 month
3.015.38
Current year
1.8640.82
1 year
1.86626.40
3 years
1.861 320.00
5 years
1.861 320.00
10 years
1.861 320.00
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.71
Moving average 50 days
4.50
Moving average 100 days
10.56
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+36.37%
Price spread / (MMA100)
+219.88%
STIM
RSI 9 days
41.22
RSI 14 days
41.63
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -0.90% | -91.51% | -99.50% | 13.65M | ||
| +0.22% | -0.44% | -8.18% | +32.99% | 160B | ||
| +1.49% | +2.15% | +29.03% | +41.80% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -21.93% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +79.62% | 10.33B | ||
| -0.49% | -1.29% | -37.93% | -44.36% | 9.85B | ||
| -3.66% | +2.66% | -38.85% | +72.80% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.47% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +109.69% | 7B | ||
| -2.14% | -4.34% | -26.57% | +4.25% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.14% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +48.24% | 3.68B | ||
| -1.50% | -1.32% | -24.79% | +10.99% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +94.81% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.07% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +15.60% | 2.12B | ||
| Average | -0.49% | -0.16% | -9.99% | +14.21% | ||
| Weighted average by Cap. | +0.05% | +0.49% | -0.82% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16453e1d6d9eadf7f03.Eql1Dkbu1gBMvpDQoMaYRuRGXkd-LVeinyrjB9XEHNs.c-0lWyOEiWkLi_GB0qrCf4slKCpJGiPr6W2FX4KQfpMn2hlsB7abNBrZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.3 | 741 | 24,311 |
| 03:59:54 pm | 3.203 | 200 | 23,570 |
| 03:59:54 pm | 3.2 | 100 | 23,370 |
| 03:59:54 pm | 3.21 | 100 | 23,270 |
| 03:57:55 pm | 3.201 | 239 | 23,170 |
| 03:57:55 pm | 3.21 | 100 | 22,931 |
| 03:57:55 pm | 3.21 | 200 | 22,831 |
| 03:57:55 pm | 3.21 | 400 | 22,631 |
| 03:57:55 pm | 3.21 | 100 | 22,231 |
| 03:57:55 pm | 3.21 | 200 | 22,131 |
Monthly variations
Annual change
| 2024 | -91.51% | ||
| 2023 | -95.26% | ||
| 2022 | +3.74% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- BENF Stock
- Quotes Beneficient
