ALLY FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.97 USD | +1.75% |
|
+0.44% | +11.60% |
| Apr. 24 | Synchrony's Q1 profit misses expectations on higher provisions tied to Ally deal | RE |
| Apr. 19 | BMO Capital Adjusts Ally Financial's Price Target to $37 From $36, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.12 $ | 37.89 $ | 38.3 $ | 38.97 $ |
| Volume | 1 641 858 | 1 215 042 | 1 153 082 | 2 665 298 |
| Change | -1.75% | -0.60% | +1.08% | +1.75% |
| Opening | 38.95 | 37.35 | 38.10 | 38.41 |
| High | 39.01 | 38.07 | 38.35 | 38.98 |
| Low | 37.91 | 37.23 | 37.80 | 38.26 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.44% | ||
| 1 month | +1.06% | ||
| 3 months | +4.39% | ||
| 6 months | +26.28% | ||
| Current year | +11.60% | ||
| 1 year | +43.69% | ||
| 3 years | -30.60% | ||
| 5 years | +34.98% | ||
| 10 years | +65.41% |
Volumes
marketsDaily volume
2 665 298
Estimated daily volume
2 665 298
Avg. Volume 20 sessions
2 133 263
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
83 133 259.11
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 846 148 221
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
52.87 %
Free-Float capitalization (USD)
10 594 168 618
Average Daily Capital Traded
0.7%
Highs and lows
1 week
37.23
39.01
1 month
37.2341.77
Current year
31.7841.77
1 year
22.5441.77
3 years
21.5956.28
5 years
10.2256.61
10 years
10.2256.61
Indicators
Moving average 5 days
38.42
Moving average 20 days
39.38
Moving average 50 days
39.04
Moving average 100 days
37.66
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
40.26
RSI 14 days
43.96
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.44% | +11.60% | +43.69% | 11.85B | ||
| +0.71% | +1.98% | -7.87% | +9.26% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +16.41% | 3.19B | ||
| +6.48% | +7.55% | +3.01% | +39.09% | 2.65B | ||
| +1.81% | +5.87% | -39.50% | -16.91% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
| -.--% | -.--% | -0.43% | -7.20% | 801M | ||
| -2.60% | -7.41% | -8.54% | -9.64% | 790M | ||
| +7.27% | +4.38% | +93.87% | +278.51% | 523M | ||
| -0.34% | -0.89% | +24.77% | +15.32% | 416M | ||
| -1.31% | +0.86% | -33.54% | -26.15% | 380M | ||
| +9.92% | +17.55% | -22.10% | -30.82% | 260M | ||
| +2.15% | +3.74% | +6.52% | +31.80% | 255M | ||
| -.--% | -.--% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -50.36% | 144M | ||
| -.--% | -.--% | +3.03% | +42.86% | 140M | ||
| Average | +1.28% | +1.65% | +0.21% | +19.34% | ||
| Weighted average by Cap. | +1.53% | +1.40% | +2.15% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.YThFm6XFIW3p-LCGLT3-nUBc8iZGrkcI1Gj9zAPMtcA.OEA2-uz9dyOdmoDWR1GpqAJopklz5DZuuyPMh2f12ZoxXhP5iIMSDIjN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.97 | 813,113 | 1,830,124 |
| 03:59:57 pm | 38.96 | 100 | 1,017,011 |
| 03:59:57 pm | 38.96 | 100 | 1,016,911 |
| 03:59:55 pm | 38.97 | 142 | 1,016,811 |
| 03:59:55 pm | 38.97 | 104 | 1,016,669 |
| 03:59:54 pm | 38.97 | 1,900 | 1,016,565 |
| 03:59:54 pm | 38.97 | 646 | 1,014,665 |
| 03:59:52 pm | 38.97 | 100 | 1,014,019 |
| 03:59:52 pm | 38.97 | 100 | 1,013,919 |
| 03:59:52 pm | 38.97 | 100 | 1,013,819 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +42.82% | ||
| 2022 | -48.65% | ||
| 2021 | +33.51% | ||
| 2020 | +16.69% | ||
| 2019 | +34.86% | ||
| 2018 | -22.29% | ||
| 2017 | +53.31% | ||
| 2016 | +2.04% | ||
| 2015 | -21.08% | ||
| 2014 | -9.04% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Financial Inc.
