ZHEJIANG TONGLI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Zhejiang TongLi Transmission Technology Co., Ltd.
Equities
301255
CNE100006582
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 CNY | -1.61% |
|
-4.00% | -30.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.87 ¥ | 30.05 ¥ | 29.45 ¥ | 29.76 ¥ | 29.28 ¥ |
| Volume | 1 497 328 | 983 629 | 795 660 | 766 700 | 526 000 |
| Change | +2.83% | -2.66% | -2.00% | +1.05% | -1.61% |
| Opening | 30.03 | 30.87 | 29.94 | 29.38 | 29.76 |
| High | 30.96 | 30.87 | 30.28 | 29.82 | 29.81 |
| Low | 29.87 | 30.01 | 29.44 | 28.73 | 29.22 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.00% | ||
| Current month | -7.40% | ||
| 1 month | -6.06% | ||
| 3 months | -22.85% | ||
| 6 months | -34.83% | ||
| Current year | -30.30% | ||
| 1 year | +16.57% |
Volumes
marketsDaily volume
526 000
Avg. Volume 20 sessions
911 557
Avg. Volume 20 sessions CNY
26 690 388.96
Avg. Volume 20 sessions USD
3 684 341.29
Record volume 1
18 495 940
Record volume 2
17 932 920
Record volume 3
17 654 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 237 922 428
Capitalization (USD)
446 962 812
Net sales (CNY)
467 960 712
Net sales (USD)
64 597 297
Number of employees
479
Sales / Employee (CNY)
976 953
Sales / Employee (USD)
134 859
Free-Float
24.4 %
Free-Float capitalization (CNY)
789 920 996
Free-Float capitalization (USD)
109 040 694
Average Daily Capital Traded
0.82%
Highs and lows
1 week
28.73
30.96
1 month
28.7333.99
Current year
22.8042.30
1 year
22.8070.00
3 years
19.4370.00
5 years
19.4370.00
10 years
19.4370.00
Indicators
Moving average 5 days
29.88
Moving average 20 days
30.73
Moving average 50 days
32.56
Moving average 100 days
33.99
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
38.18
RSI 14 days
40.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -4.00% | -30.30% | +16.57% | 447M | ||
| -0.74% | +0.75% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -0.92% | +8.44% | +19.23% | 28.28B | ||
| -1.18% | -1.33% | +9.14% | -4.92% | 27.77B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.27% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +1.59% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 11.32B | ||
| Average | -1.43% | -1.41% | +11.07% | +36.40% | ||
| Weighted average by Cap. | -1.12% | -0.77% | +13.76% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | +96.25% | ||
| 2022 | -12.63% |
- Stock Market
- Equities
- 301255 Stock
- Quotes Zhejiang TongLi Transmission Technology Co., Ltd.
