Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.78 USD | +0.73% | +2.58% | +21.00% |
Jun. 06 | Sector Update: Consumer Stocks Steady Pre-Bell Thursday | MT |
Jun. 06 | Vista Outdoor Advances Premarket as MNC Capital Raises Cash Offer to $39.50 per Share | MT |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 33.56 $ | 34.45 $ | 35.52 $ | 35.78 $ |
Volume | 529 323 | 465 589 | 803 079 | 523 130 |
Change | -2.81% | +2.65% | +3.11% | +0.73% |
Opening | 34.28 | 33.24 | 36.19 | 35.25 |
High | 34.54 | 34.62 | 36.23 | 35.89 |
Low | 33.54 | 33.24 | 34.98 | 34.96 |
Performance
1 day | +0.73% | ||
1 week | +2.58% | ||
Current month | +2.58% | ||
1 month | +0.31% | ||
3 months | +12.23% | ||
6 months | +32.42% | ||
Current year | +21.00% | ||
1 year | +25.50% | ||
3 years | -17.14% | ||
5 years | +331.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +2.58% | +21.00% | +25.50% | 2.09B | ||
-0.06% | -6.48% | -20.23% | -9.20% | 5.21B | ||
-0.60% | +1.19% | -9.12% | -15.48% | 4.64B | ||
-1.33% | -6.95% | -17.92% | -33.96% | 4.4B | ||
-1.62% | +5.62% | -16.90% | +14.47% | 3.67B | ||
+0.51% | -0.57% | -6.27% | +3.50% | 2.9B | ||
+0.67% | +3.91% | +22.83% | +9.98% | 2.73B | ||
-0.35% | -3.87% | -18.15% | -7.86% | 1.75B | ||
+2.35% | +4.81% | +47.70% | +44.21% | 1.25B | ||
+2.97% | +5.09% | +44.60% | +99.49% | 988M | ||
+1.12% | -3.04% | +19.91% | +28.44% | 740M | ||
+3.49% | +2.47% | +15.92% | +7.24% | 581M | ||
+0.75% | +2.83% | +0.53% | +0.11% | 530M | ||
-0.55% | -1.51% | -22.13% | -40.17% | 320M | ||
+1.30% | -3.50% | -13.21% | -28.30% | 306M | ||
-9.01% | -6.19% | +850.98% | - | 162M | ||
Average | +0.02% | -0.36% | +56.22% | +6.53% | ||
Weighted average by Cap. | -0.09% | -0.65% | +0.68% | +0.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 35.78 | 69,287 | 384,701 |
03:59:59 pm | 35.76 | 100 | 315,414 |
03:59:59 pm | 35.77 | 3,000 | 315,314 |
03:59:58 pm | 35.77 | 100 | 312,314 |
03:59:58 pm | 35.78 | 200 | 312,214 |
03:59:58 pm | 35.78 | 2,500 | 312,014 |
03:59:58 pm | 35.77 | 100 | 309,514 |
03:59:58 pm | 35.77 | 100 | 309,414 |
03:59:58 pm | 35.77 | 301 | 309,314 |
03:59:57 pm | 35.76 | 100 | 309,013 |
Monthly variations
Annual change
2024 | +21.00% | ||
2023 | +21.34% | ||
2022 | -47.10% | ||
2021 | +93.90% | ||
2020 | +217.65% | ||
2019 | -34.10% | ||
2018 | -22.10% | ||
2017 | -60.51% | ||
2016 | -17.10% | ||
2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.