UNITED PARCEL SERVICE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 USD | +0.92% |
|
+3.89% | -2.81% |
| May. 13 | BNP Paribas Exane Adjusts Price Target on United Parcel Service to $113 From $115 | MT |
| May. 07 | News Highlights : Top Company News of the Day - Tuesday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 147.77 $ | 148.06 $ | 147.37 $ | 150.6 $ | 152.8 $ |
| Volume | 2 799 696 | 2 510 562 | 2 504 551 | 4 185 615 | 551 959 |
| Change | +0.46% | +0.20% | -0.47% | +2.19% | +0.92% |
| Opening | 146.12 | 148.08 | 147.01 | 147.85 | 151.4 |
| High | 147.93 | 148.39 | 147.99 | 150.78 | 153.4 |
| Low | 145.92 | 147.22 | 146.51 | 147.85 | 151.1 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.66% | ||
| Current month | +3.39% | ||
| 1 month | +5.26% | ||
| 3 months | +5.72% | ||
| 6 months | +6.50% | ||
| Current year | -3.02% | ||
| 1 year | -9.70% | ||
| 3 years | -29.53% | ||
| 5 years | +52.84% | ||
| 10 years | +49.43% |
Volumes
marketsDaily volume
529 595
Estimated daily volume
5 542 273
Avg. Volume 20 sessions
3 177 735
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
482 348 395.65
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 847 177 418
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.27 %
Free-Float capitalization (USD)
109 835 165 651
Average Daily Capital Traded
0.37%
Highs and lows
1 week
145.92
153.42
1 month
141.35153.42
Current year
138.90161.48
1 year
133.68192.98
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
148.18
Moving average 20 days
146.20
Moving average 50 days
149.32
Moving average 100 days
151.03
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
51.17
RSI 14 days
49.59
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.66% | -3.02% | -9.70% | 129B | ||
| -1.18% | +1.63% | +4.24% | +18.56% | 65.68B | ||
| +0.51% | +2.55% | -7.37% | +4.56% | 16.61B | ||
| +5.87% | +21.49% | -46.40% | - | 9.04B | ||
| -0.07% | +1.54% | +21.45% | +48.66% | 8.21B | ||
| -0.06% | +0.96% | -19.39% | -23.87% | 6.54B | ||
| +0.58% | +4.16% | -12.84% | -6.75% | 6.31B | ||
| 0.00% | +17.63% | +42.81% | +66.19% | 5.67B | ||
| -1.46% | -2.89% | -2.60% | -3.57% | 4.09B | ||
| +0.85% | -11.93% | -31.45% | -28.13% | 3.89B | ||
| +0.81% | +3.33% | +11.96% | -9.82% | 3.56B | ||
| -2.36% | +0.44% | +2.62% | +22.25% | 3.41B | ||
| -0.61% | -0.86% | +8.58% | -31.70% | 3.24B | ||
| +0.66% | -1.29% | -39.69% | -50.24% | 2.55B | ||
| +1.29% | -1.24% | -3.19% | +20.06% | 2B | ||
| +1.58% | +2.32% | -4.47% | -28.11% | 1.28B | ||
| Average | +0.44% | +2.81% | -4.92% | -0.77% | ||
| Weighted average by Cap. | +0.28% | +2.91% | -2.25% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6edbda27ce9.y_AaB2_pOhQSNtzdHnssR-xt9lm9Mw1W0i6NjnjNw98.n7pzTye5WEFgU4qvSBp7Na8FjG3LClod4E202xSkrZe-uH9YX5BjVV9xqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:05 am | 152.4 | 100 | 361,408 |
| 10:07:00 am | 152.4 | 126 | 361,308 |
| 10:06:55 am | 152.4 | 100 | 361,182 |
| 10:06:55 am | 152.4 | 100 | 361,082 |
| 10:06:55 am | 152.4 | 150 | 360,982 |
| 10:06:55 am | 152.4 | 100 | 360,832 |
| 10:06:42 am | 152.4 | 100 | 360,732 |
| 10:06:38 am | 152.4 | 168 | 360,632 |
| 10:06:38 am | 152.4 | 100 | 360,464 |
| 10:06:36 am | 152.5 | 100 | 360,364 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.