TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | -1.20% |
|
-3.36% | -23.61% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.96 $ | 5.77 $ | 5.8 $ | 5.83 $ | 5.76 $ |
| Volume | 48 187 | 43 944 | 56 415 | 37 907 | 81 721 |
| Change | +1.19% | -3.19% | +0.52% | +0.52% | -1.20% |
| Opening | 5.86 | 5.98 | 5.77 | 5.83 | 5.85 |
| High | 5.99 | 6.00 | 5.81 | 5.87 | 5.85 |
| Low | 5.79 | 5.76 | 5.75 | 5.77 | 5.75 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.01% | ||
| Current month | -3.79% | ||
| 1 month | -1.85% | ||
| 3 months | -22.34% | ||
| 6 months | -30.39% | ||
| Current year | -22.55% | ||
| 1 year | -27.00% | ||
| 3 years | -57.25% | ||
| 5 years | -43.14% | ||
| 10 years | -44.80% |
Volumes
marketsDaily volume
1 166
Estimated daily volume
36 090
Avg. Volume 20 sessions
54 108
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
317 072.88
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 230 695
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
129 421 447
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.75
6.00
1 month
5.756.27
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.99
Moving average 50 days
6.18
Moving average 100 days
6.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
39.90
RSI 14 days
41.95
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.01% | -22.55% | -27.00% | 175M | ||
| -2.42% | +1.18% | +11.13% | +40.27% | 151B | ||
| +0.15% | -1.14% | +16.86% | +23.50% | 79.86B | ||
| -1.65% | +6.47% | +1.78% | +36.41% | 47.66B | ||
| -0.48% | -0.51% | -16.89% | -35.57% | 44.35B | ||
| +0.12% | -0.13% | +6.36% | +36.78% | 28.45B | ||
| -1.33% | -0.98% | +14.41% | +45.58% | 14.42B | ||
| +0.74% | +5.36% | +2.94% | +29.79% | 12.8B | ||
| -0.50% | +0.31% | +15.40% | +4.68% | 9.72B | ||
| -0.58% | -2.18% | +5.13% | +37.37% | 8.1B | ||
| -1.33% | -3.47% | -0.79% | +146.67% | 7.84B | ||
| +0.93% | +5.95% | +73.46% | +387.36% | 7.67B | ||
| +0.68% | -2.12% | -26.69% | -52.99% | 4.72B | ||
| +0.84% | -1.08% | +10.37% | +115.65% | 4.55B | ||
| +0.62% | -1.66% | -31.20% | -12.67% | 4.04B | ||
| +0.61% | +1.40% | +17.40% | +29.20% | 3.9B | ||
| Average | -0.20% | +0.11% | +4.82% | +50.31% | ||
| Weighted average by Cap. | -1.07% | +1.68% | +7.92% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2321163be959cdbde573ab27050161b.vtdsNtH06Dey09vhwa-VXJvFdryTkLimeH1GRb4hxPQ.ypoUBaKlvn3a_uiriPDQbPfwOP39o4HsQTYhEOp5kML6ow1AoLCnAf-8kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:47 am | 5.84 | 200 | 918 |
| 09:33:47 am | 5.84 | 618 | 718 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
