SILVERCORP METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.745 CAD | +1.32% |
|
+4.64% | +66.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.28 $ | 5.58 $ | 5.67 $ | 5.745 $ |
| Volume | 567 454 | 366 839 | 1 282 923 | 200 873 | 655 067 |
| Change | -3.46% | -0.38% | +5.68% | +1.61% | +1.32% |
| Opening | 5.41 | 5.26 | 5.40 | 5.61 | 5.78 |
| High | 5.47 | 5.36 | 5.81 | 5.69 | 5.98 |
| Low | 5.27 | 5.23 | 5.26 | 5.44 | 5.57 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.64% | ||
| Current month | +31.46% | ||
| 1 month | +25.16% | ||
| 3 months | +77.86% | ||
| 6 months | +57.83% | ||
| Current year | +66.52% | ||
| 1 year | +41.15% | ||
| 3 years | -26.06% | ||
| 5 years | +108.91% | ||
| 10 years | +226.42% |
Volumes
marketsDaily volume
655 067
Estimated daily volume
677 326
Avg. Volume 20 sessions
548 456
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
3 150 879.72
Avg. Volume 20 sessions USD
2 308 964.66
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
738 410 411
Capitalization (USD)
738 410 411
Net sales (USD)
215 187 000
Number of employees
1 207
Sales / Employee (USD)
178 283
Free-Float
95.67 %
Free-Float capitalization (CAD)
517 714 850
Free-Float capitalization (USD)
706 416 735
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.23
5.98
1 month
4.335.98
Current year
3.015.98
1 year
2.885.98
3 years
2.748.07
5 years
2.1211.62
10 years
0.6011.62
Indicators
Moving average 5 days
5.46
Moving average 20 days
4.87
Moving average 50 days
4.73
Moving average 100 days
4.04
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-29.75%
STIM
RSI 9 days
72.29
RSI 14 days
68.25
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.64% | +66.52% | +41.15% | 738M | ||
| +5.60% | -3.88% | +23.49% | +12.29% | 3.48B | ||
| +2.56% | +0.05% | +28.11% | +33.53% | 2.17B | ||
| +1.32% | -0.84% | +57.88% | +75.40% | 1.44B | ||
| +1.33% | -0.32% | +37.49% | +18.65% | 1.42B | ||
| +4.33% | +5.30% | +117.88% | +34.24% | 957M | ||
| -3.33% | -6.45% | +52.63% | +22.11% | 350M | ||
| +4.50% | -2.50% | +34.48% | +46.25% | 233M | ||
| 0.00% | -9.30% | +21.88% | 0.00% | 196M | ||
| +3.25% | -9.66% | -42.39% | +354.29% | 141M | ||
| +2.27% | +1.12% | +83.67% | +42.86% | 113M | ||
| +7.50% | -1.83% | +58.42% | +87.89% | 62.96M | ||
| +1.67% | -4.69% | +69.44% | -7.58% | 54.51M | ||
| Average | +2.53% | -3.84% | +46.89% | +58.54% | ||
| Weighted average by Cap. | +3.04% | -4.02% | +42.54% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14adb1cf6b05681c8af.s36ds0O7ga3Y7CVt_VkzukhX86pl3XE3w1-NuZPZ-dg.9RLM1Xbh1sGx3EIujC183nlhy8QKvgV_rC689-SQy6_CRtjpbtHQzoLcYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:08 pm | 5.745 | 400 | 654,000 |
| 03:47:08 pm | 5.745 | 700 | 653,600 |
| 03:46:59 pm | 5.75 | 100 | 652,900 |
| 03:46:50 pm | 5.745 | 100 | 652,800 |
| 03:45:57 pm | 5.75 | 100 | 652,700 |
| 03:44:39 pm | 5.745 | 400 | 652,600 |
| 03:44:39 pm | 5.745 | 700 | 652,200 |
| 03:44:12 pm | 5.745 | 700 | 651,500 |
| 03:44:12 pm | 5.75 | 100 | 650,800 |
| 03:43:46 pm | 5.745 | 200 | 650,700 |
Monthly variations
Annual change
| 2024 | +64.35% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.
