SIEMENS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.4 EUR | -0.71% |
|
-1.03% | +2.66% |
| Jun. 04 | Germany's DAX Flashes Red as ECB Rate Decision Looms | MT |
| Jun. 04 | Siemens: AI tools for green hydrogen | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 174.28 € | 178.82 € | 175.68 € | 174.44 € |
| Volume | 1 232 510 | 828 300 | 826 573 | 1 034 765 |
| Change | -2.18% | +2.61% | -1.76% | -0.71% |
| Opening | 178.58 | 175.60 | 178.88 | 175.00 |
| High | 179.00 | 178.82 | 179.52 | 175.26 |
| Low | 174.28 | 175.38 | 175.14 | 172.62 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.95% | ||
| Current month | -1.03% | ||
| 1 month | -2.74% | ||
| 3 months | -3.09% | ||
| 6 months | +8.40% | ||
| Current year | +2.66% | ||
| 1 year | +10.15% | ||
| 3 years | +28.26% | ||
| 5 years | +68.41% | ||
| 10 years | +76.04% |
Volumes
marketsDaily volume
1 034 765
Estimated daily volume
1 034 765
Avg. Volume 20 sessions
1 090 414
Daily volume ratio
0.95
Avg. Volume 20 sessions
190 211 818.16
Avg. Volume 20 sessions USD
205 428 763.61
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 635 949 558
Capitalization (USD)
149 726 825 523
Net sales (EUR)
77 769 000 000
Net sales (USD)
83 990 520 000
Number of employees
320 000
Sales / Employee (EUR)
243 028
Sales / Employee (USD)
262 470
Free-Float
89.38 %
Free-Float capitalization (EUR)
126 568 253 138
Free-Float capitalization (USD)
136 693 713 389
Average Daily Capital Traded
0.14%
Highs and lows
1 week
172.62
179.60
1 month
170.42188.88
Current year
157.78188.88
1 year
119.48188.88
3 years
93.67188.88
5 years
58.77188.88
10 years
58.77188.88
Indicators
Moving average 5 days
176.64
Moving average 20 days
178.57
Moving average 50 days
176.73
Moving average 100 days
174.37
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
54.52
RSI 14 days
52.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.95% | +2.66% | +10.15% | 150B | ||
| -0.83% | -0.79% | +24.79% | +38.19% | 139B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 60.61B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.05B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.94B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.18B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.1B | ||
| -0.20% | -3.24% | +4.68% | +10.72% | 28.08B | ||
| 0.00% | +4.55% | +10.05% | +9.18% | 27.72B | ||
| -3.06% | -10.82% | +22.84% | -5.46% | 26.58B | ||
| -0.66% | +2.74% | -14.77% | -26.11% | 25.84B | ||
| -2.09% | -6.53% | -13.89% | -5.85% | 20.51B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.65B | ||
| +0.10% | -3.04% | +24.32% | +13.26% | 14.62B | ||
| +0.85% | -0.28% | +35.63% | +39.02% | 13.82B | ||
| +0.31% | -5.46% | +30.21% | +61.64% | 12.73B | ||
| Average | -0.11% | -2.76% | +13.72% | +32.32% | ||
| Weighted average by Cap. | -0.22% | -1.72% | +13.02% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f08c25c08da8fef37dfd8e30355.PJlVR_E_aTUQ2aTI6ttlqQg1v-7OKcnhdX_GpOF6DW4.Ue8RAaAJXVN_ssyaoegG5mNa8YuDfabZRkn_xpM1OBdFygpzgWZRRVGsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 174.4 | 398,282 | 1,034,765 |
| 11:29:56 am | 173.9 | 25 | 636,483 |
| 11:29:55 am | 173.9 | 5 | 636,458 |
| 11:29:53 am | 173.9 | 44 | 636,453 |
| 11:29:41 am | 173.9 | 20 | 636,409 |
| 11:29:41 am | 173.9 | 48 | 636,389 |
| 11:29:41 am | 173.9 | 88 | 636,341 |
| 11:29:32 am | 173.8 | 277 | 636,253 |
| 11:29:32 am | 173.9 | 104 | 635,976 |
| 11:29:31 am | 173.9 | 141 | 635,872 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
