SCREEN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,625 JPY | +0.77% |
|
+0.68% | +30.97% |
| May. 13 | Screen Holdings' Attributable Profit Jumps 22.8% in Fiscal 2024 | MT |
| May. 10 | Japan's Nikkei edges higher on earnings, Wall Street gains | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 15800 ¥ | 15830 ¥ | 15505 ¥ | 15625 ¥ |
| Volume | 1 493 300 | 1 402 500 | 1 513 800 | 2 629 300 |
| Change | +0.96% | +0.19% | -2.05% | +0.77% |
| Opening | 15,625.00 | 15,930.00 | 15,730.00 | 16,000.00 |
| High | 15,860.00 | 15,935.00 | 15,780.00 | 16,090.00 |
| Low | 15,540.00 | 15,760.00 | 15,420.00 | 15,460.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.68% | ||
| Current month | -5.82% | ||
| 1 month | -2.50% | ||
| 3 months | -21.46% | ||
| 6 months | +57.91% | ||
| Current year | +30.97% | ||
| 1 year | +137.10% | ||
| 3 years | +225.52% | ||
| 5 years | +625.06% | ||
| 10 years | +1,333.49% |
Volumes
marketsDaily volume
2 629 300
Estimated daily volume
2 629 300
Avg. Volume 20 sessions
2 329 454
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
36 397 718 750.00
Avg. Volume 20 sessions USD
231 817 070.72
Record volume 1
14 208 200
Record volume 2
11 918 000
Record volume 3
10 042 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
1 509 944 816 141
Capitalization (USD)
9 616 838 534
Net sales (JPY)
504 916 000 000
Net sales (USD)
3 215 810 004
Number of employees
6 264
Sales / Employee (JPY)
80 606 003
Sales / Employee (USD)
513 380
Free-Float
87.39 %
Free-Float capitalization (JPY)
1 381 123 176 388
Free-Float capitalization (USD)
8 796 373 510
Average Daily Capital Traded
2.41%
Highs and lows
1 week
15 420.00
16 090.00
1 month
15 025.0017 870.00
Current year
11 150.0020 440.00
1 year
6 355.0020 440.00
3 years
3 760.0020 440.00
5 years
1 592.5020 440.00
10 years
1 082.5020 440.00
Indicators
Moving average 5 days
15 694.00
Moving average 20 days
16 205.25
Moving average 50 days
17 585.90
Moving average 100 days
16 494.25
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
36.94
RSI 14 days
38.46
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.68% | +30.97% | +137.10% | 9.62B | ||
| +2.61% | +2.98% | +28.56% | +36.26% | 364B | ||
| -0.79% | +1.10% | +22.33% | +63.76% | 126B | ||
| +1.80% | +4.54% | +45.83% | +97.37% | 107B | ||
| +3.86% | +6.95% | +19.63% | +46.82% | 20.8B | ||
| -2.03% | -4.19% | +7.12% | +32.70% | 19.76B | ||
| -0.59% | -2.62% | +48.80% | +127.57% | 11.28B | ||
| -1.90% | -3.52% | -2.04% | +40.53% | 8.18B | ||
| -3.17% | +2.46% | -24.45% | -53.72% | 6.21B | ||
| +1.29% | +3.81% | +50.20% | +272.71% | 4.64B | ||
| -1.56% | +7.04% | +40.64% | +90.15% | 4.6B | ||
| +0.96% | +5.00% | +46.28% | +71.73% | 3.79B | ||
| -3.80% | -3.26% | -15.75% | -24.11% | 3.7B | ||
| +1.71% | +2.80% | +63.25% | +100.00% | 3.4B | ||
| -2.36% | -7.25% | +32.59% | +112.76% | 3.04B | ||
| +2.84% | -0.72% | -39.14% | -18.75% | 2.79B | ||
| Average | +0.04% | +1.27% | +22.18% | +70.80% | ||
| Weighted average by Cap. | +1.67% | +1.12% | +28.74% | +55.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35c559eb74ff5a6f7113e53a6d26849.P_BexRMOj0nZTzLZgEsaQwsCc3y0HtFRrHPeo3B0W1U.TMc4o3RGuQOKC3GB8gNvc20xAjbxW-Iknj-71RRDMC1lmDSUZkrfE5slZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,625 | 135,700 | 2,629,300 |
| 01:59:59 am | 15,640 | 100 | 2,493,600 |
| 01:59:59 am | 15,640 | 400 | 2,493,500 |
| 01:59:59 am | 15,630 | 100 | 2,493,100 |
| 01:59:58 am | 15,635 | 100 | 2,493,000 |
| 01:59:58 am | 15,635 | 200 | 2,492,900 |
| 01:59:58 am | 15,640 | 400 | 2,492,700 |
| 01:59:57 am | 15,640 | 500 | 2,492,300 |
| 01:59:57 am | 15,640 | 200 | 2,491,800 |
| 01:59:57 am | 15,640 | 100 | 2,491,600 |
Monthly variations
Annual change
| 2024 | +30.97% | ||
| 2023 | +182.03% | ||
| 2022 | -31.61% | ||
| 2021 | +62.76% | ||
| 2020 | +1.47% | ||
| 2019 | +62.65% | ||
| 2018 | -50.05% | ||
| 2017 | +27.17% | ||
| 2016 | +61.47% | ||
| 2015 | +25.59% | ||
| 2014 | +19.97% | ||
| 2013 | +13.96% | ||
| 2012 | -19.41% | ||
| 2011 | +12.48% | ||
| 2010 | +42.47% | ||
| 2009 | +135.47% | ||
| 2008 | -72.48% | ||
| 2007 | -41.53% | ||
| 2006 | +8.31% | ||
| 2005 | +56.92% | ||
| 2004 | -14.19% | ||
| 2003 | +77.05% | ||
| 2002 | +0.49% | ||
| 2001 | -24.95% | ||
| 2000 | -10.00% | ||
| 1999 | +116.31% | ||
| 1998 | -53.00% | ||
| 1997 | -29.82% | ||
| 1996 | -5.63% | ||
| 1995 | +17.82% | ||
| 1994 | +47.04% | ||
| 1993 | -16.32% | ||
| 1992 | -43.18% |
- Stock Market
- Equities
- 7735 Stock
- Quotes Screen Holdings Co., Ltd.
