RIYAD BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 SAR | -0.49% |
|
-5.11% | -14.60% |
| May. 07 | Transcript : Riyad Bank, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 05 | Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.15 ﷼ | 25.15 ﷼ | 24.46 ﷼ | 24.34 ﷼ | 24.34 ﷼ |
| Volume | 2 437 755 | 1 586 240 | 5 204 406 | 3 447 173 | 3 447 173 |
| Change | -3.27% | 0.00% | -2.74% | -0.49% | -0.49% |
| Opening | 26.00 | 25.15 | 25.20 | 24.50 | 24.5 |
| High | 26.00 | 25.50 | 25.20 | 24.78 | 24.78 |
| Low | 25.10 | 24.92 | 24.28 | 24.20 | 24.2 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.11% | ||
| Current month | -12.13% | ||
| 1 month | -12.13% | ||
| 3 months | -21.61% | ||
| 6 months | -9.01% | ||
| Current year | -14.60% | ||
| 1 year | -27.67% | ||
| 3 years | -7.45% | ||
| 5 years | -7.98% | ||
| 10 years | +30.51% |
Volumes
marketsDaily volume
3 447 173
Estimated daily volume
3 447 173
Avg. Volume 20 sessions
2 551 461
Daily volume ratio
1.35
Avg. Volume 20 sessions SAR
62 102 560.74
Avg. Volume 20 sessions USD
16 558 902.59
Record volume 1
197 230 140
Record volume 2
151 302 300
Record volume 3
54 657 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
73 253 855 433
Capitalization (USD)
19 532 261 505
Net sales (SAR)
15 898 838 000
Net sales (USD)
4 239 234 367
Number of employees
6 261
Sales / Employee (SAR)
2 539 345
Sales / Employee (USD)
677 086
Free-Float
50.95 %
Free-Float capitalization (SAR)
37 386 126 272
Free-Float capitalization (USD)
9 968 561 937
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.20
26.00
1 month
24.2028.30
Current year
24.2031.55
1 year
24.2035.25
3 years
24.2042.90
5 years
14.0242.90
10 years
8.5542.90
Indicators
Moving average 5 days
25.31
Moving average 20 days
26.65
Moving average 50 days
28.26
Moving average 100 days
28.95
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
28.46
RSI 14 days
30.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.11% | -14.60% | -27.67% | 19.53B | ||
| -0.56% | +0.02% | +17.32% | +45.18% | 576B | ||
| -0.97% | -0.88% | +16.72% | +39.07% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.18% | -3.45% | +20.56% | +44.80% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.57% | -0.82% | +6.97% | +16.07% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.44% | -2.33% | -11.44% | -4.16% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.35% | -0.62% | +13.73% | +21.26% | ||
| Weighted average by Cap. | -0.46% | -0.71% | +16.34% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d847ef0804cb54ebfa01523c31.WnKnMtlg2QrqrDAdyaOX3GW4Imm30HrnOs2HA4in-TE.Hhb2B-AaumO7nEpfh5fnlwbAexmC6SmzSqfkNf3ywQR3JpdgiFGsZ6TjWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:29 am | 24.28 | 756 | 2,737,803 |
| 07:44:17 am | 24.3 | 809 | 2,737,047 |
| 07:44:17 am | 24.3 | 1,364 | 2,736,238 |
| 07:44:17 am | 24.3 | 358 | 2,734,874 |
| 07:44:17 am | 24.3 | 4,421 | 2,734,516 |
| 07:44:17 am | 24.3 | 367 | 2,730,095 |
| 07:44:17 am | 24.3 | 97 | 2,729,728 |
| 07:44:17 am | 24.3 | 1,510 | 2,729,631 |
| 07:44:17 am | 24.3 | 74 | 2,728,121 |
| 07:44:00 am | 24.28 | 15 | 2,728,047 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | -10.38% | ||
| 2022 | +17.34% | ||
| 2021 | +34.16% | ||
| 2020 | -15.83% | ||
| 2019 | +21.09% | ||
| 2018 | +57.55% | ||
| 2017 | +8.92% | ||
| 2016 | -7.00% | ||
| 2015 | -26.90% | ||
| 2014 | +16.37% | ||
| 2013 | +26.96% | ||
| 2012 | -1.29% | ||
| 2011 | -12.41% | ||
| 2010 | -1.12% | ||
| 2009 | +26.89% | ||
| 2008 | -77.68% | ||
| 2007 | +47.29% | ||
| 2006 | -52.25% | ||
| 2005 | +75.89% | ||
| 2004 | +72.41% | ||
| 2003 | +27.94% | ||
| 2002 | +17.49% | ||
| 2001 | +23.80% | ||
| 2000 | -6.03% | ||
| 1999 | +22.09% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Riyad Bank
