RIBER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 EUR | -0.38% |
|
+0.38% | +42.55% |
| Jun. 06 | Riber 'Categorically Denies' Rumors of Strategic Cooperation with Chinese Company | MT |
| Jun. 05 | Riber: denial of unfounded rumors | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.6 € | 2.62 € | 2.64 € | 2.63 € |
| Volume | 13 632 | 15 795 | 7 993 | 5 444 |
| Change | -1.89% | +0.77% | +0.76% | -0.38% |
| Opening | 2.65 | 2.60 | 2.62 | 2.64 |
| High | 2.65 | 2.64 | 2.65 | 2.64 |
| Low | 2.58 | 2.56 | 2.61 | 2.61 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -4.36% | ||
| 3 months | -1.87% | ||
| 6 months | +66.46% | ||
| Current year | +42.55% | ||
| 1 year | +59.39% | ||
| 3 years | +56.55% | ||
| 5 years | +73.03% | ||
| 10 years | +19.55% |
Volumes
marketsDaily volume
5 444
Estimated daily volume
5 444
Avg. Volume 20 sessions
18 287
Daily volume ratio
0.30
Avg. Volume 20 sessions
48 094.81
Avg. Volume 20 sessions USD
51 786.57
Record volume 1
3 067 365
Record volume 2
3 060 399
Record volume 3
2 498 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 479 652
Capitalization (USD)
59 738 270
Net sales (EUR)
39 200 000
Net sales (USD)
42 208 992
Free-Float
54.51 %
Free-Float capitalization (EUR)
30 582 730
Free-Float capitalization (USD)
32 930 261
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.56
2.65
1 month
2.442.76
Current year
1.742.90
1 year
1.422.90
3 years
1.322.90
5 years
0.952.90
10 years
0.504.84
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.64
Moving average 50 days
2.65
Moving average 100 days
2.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
49.39
RSI 14 days
49.06
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.38% | +42.55% | +59.39% | 59.74M | ||
| +0.06% | +3.25% | +22.91% | +58.71% | 126B | ||
| -0.29% | +0.44% | +36.05% | +81.27% | 102B | ||
| -0.31% | +1.59% | +18.15% | +26.59% | 21.24B | ||
| -0.57% | +2.95% | +8.56% | +19.25% | 19.61B | ||
| +0.06% | +0.23% | +42.05% | +97.28% | 10.7B | ||
| +0.67% | -2.76% | +25.44% | +92.54% | 9.21B | ||
| -0.03% | +1.14% | -0.93% | +27.36% | 8.11B | ||
| +0.22% | -2.71% | -29.19% | -51.81% | 5.63B | ||
| -6.36% | +1.13% | +26.58% | +31.61% | 5B | ||
| +2.61% | +6.85% | +57.71% | +246.70% | 4.94B | ||
| -2.23% | -2.28% | +28.19% | +75.54% | 4.13B | ||
| -1.85% | +11.09% | -3.65% | -27.61% | 4.07B | ||
| -0.29% | -0.05% | +43.70% | +71.23% | 3.82B | ||
| +0.13% | -0.85% | +65.18% | +88.26% | 3.5B | ||
| +0.38% | -0.56% | +31.60% | +95.52% | 2.92B | ||
| Average | -0.51% | +1.37% | +25.93% | +61.99% | ||
| Weighted average by Cap. | -0.20% | +2.30% | +26.09% | +63.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db117513cf86c4a57d9b6.VQ5X8NLbLBBt9GuxO9VvqZRsH7mrgcaJZcu0ZuXsNGc.GE1koLToQ2Apolrzc5omyvozWMPTxKvhIKLWNZKcQwwDTWa4gJ99ZiOcAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:16 am | 2.63 | 3 | 5,444 |
| 11:24:36 am | 2.61 | 953 | 5,441 |
| 11:24:36 am | 2.61 | 297 | 4,488 |
| 10:29:12 am | 2.62 | 100 | 4,191 |
| 10:29:12 am | 2.62 | 750 | 4,091 |
| 10:29:12 am | 2.62 | 698 | 3,341 |
| 10:27:51 am | 2.62 | 53 | 2,643 |
| 10:27:51 am | 2.62 | 119 | 2,590 |
| 08:51:20 am | 2.62 | 50 | 2,471 |
| 08:31:22 am | 2.62 | 481 | 2,421 |
Monthly variations
Annual change
| 2024 | +42.55% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Equities
- ALRIB Stock
- Quotes Riber
