QIFU TECHNOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 USD | -0.73% |
|
-3.22% | +25.47% |
| May. 21 | Nomura Raises Price Target on Qifu Technology to $27.56 From $24.05, Maintains Buy Rating | MT |
| May. 20 | Transcript : Qifu Technology, Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.51 $ | 20.45 $ | 20.04 $ | 19.99 $ | 19.84 $ |
| Volume | 1 706 373 | 1 211 407 | 1 059 518 | 1 018 880 | 652 762 |
| Change | 0.00% | -0.29% | -2.00% | -0.25% | -0.73% |
| Opening | 20.51 | 20.50 | 20.18 | 19.85 | 19.94 |
| High | 21.05 | 20.63 | 20.55 | 20.07 | 20.19 |
| Low | 20.40 | 20.19 | 19.76 | 19.85 | 19.58 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.54% | ||
| Current month | +9.29% | ||
| 1 month | +7.94% | ||
| 3 months | +26.76% | ||
| 6 months | +27.32% | ||
| Current year | +26.36% | ||
| 1 year | +45.17% | ||
| 3 years | -32.44% | ||
| 5 years | +22.86% |
Volumes
marketsDaily volume
1 018 880
Estimated daily volume
1 018 880
Avg. Volume 20 sessions
1 128 634
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
22 561 393.66
Record volume 1
23 449 130
Record volume 2
11 161 450
Record volume 3
11 045 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 103 536 955
Net sales (CNY)
16 290 027 000
Net sales (USD)
2 248 023 726
Number of employees
3 121
Sales / Employee (CNY)
5 219 490
Sales / Employee (USD)
720 290
Free-Float
47.13 %
Free-Float capitalization (USD)
3 076 365 328
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.76
20.63
1 month
18.1521.57
Current year
13.7121.57
1 year
13.1221.57
3 years
9.4745.00
5 years
6.3745.00
10 years
6.3745.00
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.06
Moving average 50 days
19.32
Moving average 100 days
17.22
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
46.03
RSI 14 days
51.87
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.54% | +26.36% | +45.17% | 3.1B | ||
| +0.09% | +2.46% | -5.72% | -0.34% | 51.26B | ||
| -0.17% | +0.65% | -5.51% | +9.89% | 30.88B | ||
| -1.46% | -0.59% | +54.56% | - | 27.52B | ||
| +0.74% | +0.83% | +27.48% | +41.67% | 24.68B | ||
| +1.10% | -1.90% | +13.46% | +40.23% | 17.4B | ||
| -0.85% | -2.38% | +0.06% | +19.48% | 12.85B | ||
| -0.03% | +0.24% | +15.95% | +69.00% | 10.76B | ||
| +2.11% | +2.66% | +18.45% | +56.70% | 8.25B | ||
| +1.32% | -3.76% | -30.45% | +27.91% | 7.32B | ||
| -3.82% | -6.31% | +100.83% | +352.10% | 6.34B | ||
| -3.56% | -8.47% | +21.88% | +68.95% | 5.93B | ||
| +0.96% | -2.81% | -1.73% | +27.24% | 5.79B | ||
| -0.45% | -3.72% | +7.24% | +19.84% | 5.4B | ||
| +1.02% | -1.53% | +26.72% | +78.89% | 5.34B | ||
| -0.95% | -3.01% | +2.14% | +30.51% | 4.18B | ||
| Average | -0.25% | -1.07% | +16.98% | +59.15% | ||
| Weighted average by Cap. | -0.10% | +0.06% | +13.58% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e66.hGyiKwS-XroNeo8QmmDH8zYTtNJCX4rDBprgj2mE604.6SbgQXLLC_NUMPpR2Tr2uwNwgLUzPezzNqO57UT32BbHNfd4dcxr0DwT2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.99 | 45,952 | 658,525 |
| 03:59:59 pm | 19.99 | 200 | 612,573 |
| 03:59:59 pm | 19.99 | 110 | 612,373 |
| 03:59:59 pm | 19.97 | 100 | 612,263 |
| 03:59:59 pm | 19.98 | 100 | 612,163 |
| 03:59:59 pm | 19.98 | 382 | 612,063 |
| 03:59:58 pm | 19.99 | 181 | 611,681 |
| 03:59:58 pm | 19.98 | 119 | 611,500 |
| 03:59:57 pm | 19.99 | 200 | 611,381 |
| 03:59:56 pm | 19.99 | 100 | 611,181 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | -22.30% | ||
| 2022 | -11.21% | ||
| 2021 | +94.49% | ||
| 2020 | +20.68% | ||
| 2019 | -36.99% | ||
| 2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.
