PINTEREST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.11 USD | +3.23% |
|
+6.31% | +19.09% |
| Jun. 04 | Pinterest and VTEX Partner to Expand Social Commerce for Customers | CI |
| May. 30 | Pinterest, Inc. : Ideas for Everything |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40.68 $ | 41.21 $ | 42.73 $ | 44.11 $ |
| Volume | 5 375 203 | 4 959 323 | 12 395 736 | 13 467 305 |
| Change | -1.26% | +1.30% | +3.69% | +3.23% |
| Opening | 41.29 | 40.99 | 41.15 | 42.60 |
| High | 41.51 | 41.32 | 42.75 | 44.20 |
| Low | 40.62 | 40.78 | 41.08 | 42.31 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.31% | ||
| Current month | +6.31% | ||
| 1 month | +3.45% | ||
| 3 months | +26.39% | ||
| 6 months | +26.35% | ||
| Current year | +19.09% | ||
| 1 year | +84.25% | ||
| 3 years | -33.21% | ||
| 5 years | +59.76% |
Volumes
marketsDaily volume
13 467 305
Estimated daily volume
13 467 305
Avg. Volume 20 sessions
6 913 124
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
304 937 899.64
Record volume 1
128 101 800
Record volume 2
113 376 300
Record volume 3
111 863 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 134 623 980
Net sales (USD)
3 055 071 000
Number of employees
4 149
Sales / Employee (USD)
736 339
Free-Float
87.27 %
Free-Float capitalization (USD)
26 279 249 640
Average Daily Capital Traded
1.01%
Highs and lows
1 week
40.62
44.20
1 month
40.6244.20
Current year
30.5644.20
1 year
23.5944.20
3 years
16.1481.77
5 years
10.1089.90
10 years
10.1089.90
Indicators
Moving average 5 days
41.99
Moving average 20 days
41.85
Moving average 50 days
37.88
Moving average 100 days
37.18
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
66.65
RSI 14 days
65.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.51% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +51.18% | 9.62B | ||
| Average | -0.70% | +3.22% | +18.02% | +47.60% | ||
| Weighted average by Cap. | -1.03% | +2.96% | +24.49% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7daf6104e170c316b437e.VA09Be3jczp_uJJD0CJce5FHY1dE_uH8pFAMTmeLWUQ.AmxzRJm6I14q0qo3sWo1I8YtCWc-tLmQ9gFnOVX4bA8_fQ1Bu7YydynB2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:12 pm | 44.11 | 1,046,202 | 10,841,089 |
| 03:59:59 pm | 44.13 | 2,000 | 9,794,887 |
| 03:59:59 pm | 44.12 | 100 | 9,792,887 |
| 03:59:59 pm | 44.11 | 100 | 9,792,787 |
| 03:59:59 pm | 44.11 | 400 | 9,792,687 |
| 03:59:59 pm | 44.13 | 100 | 9,792,287 |
| 03:59:59 pm | 44.13 | 100 | 9,792,187 |
| 03:59:59 pm | 44.12 | 300 | 9,792,087 |
| 03:59:59 pm | 44.13 | 100 | 9,791,787 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Equities
- PINS Stock
- Quotes Pinterest, Inc.
