OVERSEA-CHINESE BANKING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 SGD | -0.21% |
|
-1.65% | +9.77% |
| Jun. 07 | OCBC Repurchases Further Shares | MT |
| Jun. 06 | OCBC Buys Back Further Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.39 $ | 14.28 $ | 14.3 $ | 14.27 $ |
| Volume | 4 377 800 | 5 101 900 | 4 451 500 | 3 936 500 |
| Change | -1.10% | -0.76% | +0.14% | -0.21% |
| Opening | 14.45 | 14.39 | 14.37 | 14.31 |
| High | 14.46 | 14.40 | 14.42 | 14.35 |
| Low | 14.38 | 14.28 | 14.29 | 14.23 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | +0.07% | ||
| 3 months | +9.10% | ||
| 6 months | +14.07% | ||
| Current year | +9.77% | ||
| 1 year | +15.73% | ||
| 3 years | +14.43% | ||
| 5 years | +34.12% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
3 936 500
Estimated daily volume
3 936 500
Avg. Volume 20 sessions
4 859 357
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
69 343 024.39
Avg. Volume 20 sessions USD
51 308 221.26
Record volume 1
42 453 900
Record volume 2
36 848 100
Record volume 3
32 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
64 168 512 430
Capitalization (USD)
47 479 501 549
Net sales (SGD)
13 507 000 000
Net sales (USD)
9 994 085 933
Number of employees
33 330
Sales / Employee (SGD)
405 251
Sales / Employee (USD)
299 853
Free-Float
67.01 %
Free-Float capitalization (SGD)
43 164 588 040
Free-Float capitalization (USD)
31 938 298 818
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.23
14.58
1 month
13.7314.58
Current year
12.6614.58
1 year
12.0014.58
3 years
10.9814.58
5 years
7.8014.58
10 years
7.4114.58
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.36
Moving average 50 days
14.07
Moving average 100 days
13.63
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
45.57
RSI 14 days
50.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.65% | +9.77% | +15.73% | 47.48B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.39% | +0.12% | +14.92% | +22.21% | ||
| Weighted average by Cap. | +0.40% | -0.08% | +15.92% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497eb49e7331983504f300312aa5a.PIqhbl2WHUWVMwwXEKrkr9_ZxZV-uQPyxguOWG5_r6E.TMGTAGTxeiP5dzp9U_OG3-6IjKIt8kG6qnPdDzg63uMLzZAFKaVUCq1jPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:17 am | 14.27 | 1,000 | 3,832,100 |
| 05:04:17 am | 14.27 | 200 | 3,831,100 |
| 05:04:17 am | 14.27 | 1,200 | 3,830,900 |
| 05:04:17 am | 14.27 | 3,800 | 3,829,700 |
| 05:04:17 am | 14.27 | 10,000 | 3,825,900 |
| 05:04:17 am | 14.27 | 300 | 3,815,900 |
| 05:04:17 am | 14.27 | 2,200 | 3,815,600 |
| 05:04:17 am | 14.27 | 5,900 | 3,813,400 |
| 05:04:17 am | 14.27 | 4,600 | 3,807,500 |
| 05:04:17 am | 14.27 | 8,700 | 3,802,900 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +6.73% | ||
| 2022 | +6.84% | ||
| 2021 | +13.32% | ||
| 2020 | -8.38% | ||
| 2019 | -2.49% | ||
| 2018 | -9.12% | ||
| 2017 | +38.90% | ||
| 2016 | +1.36% | ||
| 2015 | -15.87% | ||
| 2014 | +2.55% | ||
| 2013 | +4.83% | ||
| 2012 | +24.27% | ||
| 2011 | -20.75% | ||
| 2010 | +8.57% | ||
| 2009 | +82.36% | ||
| 2008 | -39.81% | ||
| 2007 | +7.66% | ||
| 2006 | +14.93% | ||
| 2005 | -0.74% | ||
| 2004 | +11.57% | ||
| 2003 | +25.39% | ||
| 2002 | -12.27% | ||
| 2001 | -14.73% | ||
| 2000 | -15.69% | ||
| 1999 | +141.58% | ||
| 1998 | -16.87% | ||
| 1997 | +6.08% | ||
| 1996 | -19.20% | ||
| 1995 | +0.90% | ||
| 1994 | -25.00% | ||
| 1993 | +97.33% | ||
| 1992 | -1.69% |
- Stock Market
- Equities
- O39 Stock
- Quotes Oversea-Chinese Banking Corporation Limited
