ONTO INNOVATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.2 USD | +0.06% |
|
+0.23% | +42.05% |
| May. 10 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
| May. 10 | Onto Innovation Shares Rise After Analyst Action | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 208.98 $ | 221.98 $ | 217.07 $ | 217.2 $ |
| Volume | 422 295 | 492 250 | 387 510 | 414 461 |
| Change | -3.03% | +6.22% | -2.21% | +0.06% |
| Opening | 212.78 | 214.34 | 221.21 | 217.17 |
| High | 215.21 | 225.00 | 224.77 | 221.54 |
| Low | 206.44 | 213.17 | 215.00 | 214.99 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +2.88% | ||
| 3 months | +10.47% | ||
| 6 months | +56.44% | ||
| Current year | +42.05% | ||
| 1 year | +95.04% | ||
| 3 years | +203.99% |
Volumes
marketsDaily volume
414 461
Estimated daily volume
414 461
Avg. Volume 20 sessions
432 927
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
94 031 744.40
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 702 715 054
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.28 %
Free-Float capitalization (USD)
10 625 182 690
Average Daily Capital Traded
0.88%
Highs and lows
1 week
206.44
225.00
1 month
206.44238.13
Current year
134.11238.13
1 year
103.00238.13
3 years
56.02238.13
5 years
20.32238.13
10 years
20.32238.13
Indicators
Moving average 5 days
216.15
Moving average 20 days
223.56
Moving average 50 days
201.69
Moving average 100 days
188.27
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
47.71
RSI 14 days
51.60
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.23% | +42.05% | +95.04% | 10.7B | ||
| +0.15% | +10.12% | +40.66% | +43.57% | 407B | ||
| -0.69% | +2.47% | +36.45% | +83.15% | 102B | ||
| -0.31% | +1.59% | +18.15% | +27.60% | 21.24B | ||
| -0.57% | +2.95% | +8.56% | +19.24% | 19.61B | ||
| +0.10% | -0.93% | +24.60% | +99.53% | 9.21B | ||
| -0.03% | +1.14% | -0.93% | +24.05% | 8.11B | ||
| +0.22% | -2.71% | -29.19% | -51.97% | 5.63B | ||
| -6.36% | +1.13% | +26.58% | +29.00% | 5B | ||
| +2.61% | +6.85% | +57.71% | +252.17% | 4.94B | ||
| -2.23% | -2.28% | +28.19% | +69.32% | 4.13B | ||
| -1.85% | +11.09% | -3.65% | -26.71% | 4.07B | ||
| -0.29% | -0.05% | +43.70% | +75.00% | 3.82B | ||
| -0.58% | -0.76% | +64.96% | +93.54% | 3.5B | ||
| +0.38% | -0.56% | +31.60% | +100.23% | 2.92B | ||
| +0.13% | +7.35% | -41.85% | -24.99% | 2.73B | ||
| Average | -0.58% | +2.22% | +21.73% | +56.74% | ||
| Weighted average by Cap. | -0.10% | +7.31% | +36.15% | +51.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519a480c.R8Y9o2jQRmr5-ow-jOfe_uX2KuZIBw86a5Pk_fpA1TY.DIh5xAe9FjWju-Jt_62ZiquHHq4Aa0UKMvK8k8l4kFtwohDGH4oVW5ac4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 217.2 | 40,833 | 232,052 |
| 04:00:00 pm | 217.1 | 337 | 191,219 |
| 03:59:59 pm | 216.8 | 490 | 190,882 |
| 03:59:59 pm | 216.8 | 653 | 190,392 |
| 03:59:59 pm | 216.8 | 336 | 189,739 |
| 03:59:59 pm | 217.2 | 200 | 189,403 |
| 03:59:59 pm | 217.2 | 100 | 189,203 |
| 03:59:59 pm | 216.8 | 100 | 189,103 |
| 03:59:58 pm | 217 | 100 | 189,003 |
| 03:59:57 pm | 216.9 | 100 | 188,903 |
Monthly variations
Annual change
| 2024 | +42.05% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.
