LOUNGERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 GBX | 0.00% |
|
+4.06% | +24.78% |
| Apr. 26 | Loungers delivers "record" annual revenue; hails new site openings | AN |
| Apr. 26 | Loungers plc Announces Sales Results for the Fifty Three Weeks Ended 21 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 279 p | 284 p | 282 p | 282 p | 282 p |
| Volume | 126 621 | 43 299 | 513 536 | 84 335 | 9 251 |
| Change | 0.00% | +1.79% | -0.70% | 0.00% | 0.00% |
| Opening | 279.00 | 279.00 | 283.00 | 282.00 | 282 |
| High | 282.00 | 286.00 | 284.00 | 284.00 | 284 |
| Low | 276.00 | 276.00 | 280.00 | 280.00 | 281.6 |
Performance
| 1 week | +4.06% | ||
| Current month | +15.57% | ||
| 1 month | +19.49% | ||
| 3 months | +32.39% | ||
| 6 months | +20.51% | ||
| Current year | +24.78% | ||
| 1 year | +47.26% | ||
| 3 years | +3.49% | ||
| 5 years | +27.89% |
Volumes
marketsDaily volume
9 251
Estimated daily volume
9 251
Avg. Volume 20 sessions
44 886
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
12 657 852.00
Avg. Volume 20 sessions USD
12 657 852.00
Record volume 1
9 018 813
Record volume 2
4 509 059
Record volume 3
4 164 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
292 858 650
Capitalization (USD)
373 740 352
Net sales (GBP)
283 507 000
Net sales (USD)
361 805 963
Number of employees
7 500
Sales / Employee (GBP)
37 801
Sales / Employee (USD)
48 241
Free-Float
51.73 %
Free-Float capitalization (GBX)
151 490 424
Free-Float capitalization (USD)
193 329 049
Average Daily Capital Traded
4.32%
Highs and lows
1 week
276.00
286.00
1 month
234.00286.00
Current year
192.00286.00
1 year
178.00286.00
3 years
178.00303.50
5 years
75.01303.50
10 years
75.01303.50
Indicators
Moving average 5 days
279.00
Moving average 20 days
263.60
Moving average 50 days
232.16
Moving average 100 days
224.35
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-20.44%
STIM
RSI 9 days
84.15
RSI 14 days
83.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.06% | +24.78% | +47.26% | 374M | ||
| -1.76% | -0.31% | -19.30% | -20.74% | 89.34B | ||
| -1.89% | -2.16% | +1.54% | -1.67% | 48.28B | ||
| +0.49% | -0.92% | -9.73% | -7.52% | 17.62B | ||
| -0.58% | +0.29% | -14.12% | -15.96% | 13.7B | ||
| -0.64% | -8.11% | +28.61% | +10.13% | 13.44B | ||
| -0.64% | +5.34% | +91.72% | - | 9.45B | ||
| -1.90% | -5.05% | -17.53% | +8.82% | 5.89B | ||
| -4.18% | -4.26% | -12.41% | -5.33% | 4.43B | ||
| +1.39% | +6.09% | -11.87% | +2.97% | 3.89B | ||
| +0.56% | +1.55% | +10.99% | +8.08% | 3.72B | ||
| -1.43% | -1.79% | +5.01% | +16.34% | 3.19B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| -1.16% | +11.84% | +15.40% | +43.17% | 2.28B | ||
| -0.84% | +1.42% | -6.54% | +25.02% | 2.13B | ||
| -1.89% | -3.91% | -9.25% | +51.86% | 2.01B | ||
| Average | -1.19% | +0.51% | +4.83% | +11.13% | ||
| Weighted average by Cap. | -1.27% | -0.22% | -4.04% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c1.wyVQMj41D1yOb7cBFLbVPzrJV8SZpd683KD2akpwBOQ.7moDXlsYYWnKANp3LP6xfE-CH4G07q6Plva6IAVGSaePUDdQCUc2O8ZYjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:03 am | 281.6 | 1,500 | 9,251 |
| 10:30:23 am | 283.4 | 1,056 | 7,751 |
| 09:17:43 am | 281.6 | 220 | 6,695 |
| 06:32:23 am | 283.4 | 1,400 | 6,475 |
| 05:32:28 am | 281.6 | 5,000 | 5,075 |
| 05:08:06 am | 284 | 35 | 75 |
| 05:06:03 am | 284 | 5 | 40 |
Monthly variations
Annual change
| 2024 | +24.78% | ||
| 2023 | +25.56% | ||
| 2022 | -36.28% | ||
| 2021 | +26.68% | ||
| 2020 | +5.69% | ||
| 2019 | -2.31% |
- Stock Market
- Equities
- LGRS Stock
- Quotes Loungers plc
