LIVE OAK BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.42 USD | -0.64% |
|
-5.97% | -28.75% |
| May. 21 | Live Oak Bancshares, Inc. Declares Dividend, Payable on June 18, 2024 | CI |
| May. 14 | Truist Adjusts Price Target on Live Oak Bancshares to $40 From $38, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.85 $ | 32.32 $ | 32.63 $ | 32.42 $ |
| Volume | 94 426 | 204 200 | 125 594 | 149 926 |
| Change | -3.27% | -1.61% | +0.96% | -0.64% |
| Opening | 33.55 | 33.24 | 32.37 | 32.02 |
| High | 33.57 | 33.24 | 32.72 | 32.58 |
| Low | 32.77 | 32.28 | 32.05 | 31.85 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.97% | ||
| Current month | -5.97% | ||
| 1 month | -8.03% | ||
| 3 months | -20.25% | ||
| 6 months | -11.54% | ||
| Current year | -28.75% | ||
| 1 year | +26.49% | ||
| 3 years | -44.85% | ||
| 5 years | +105.58% |
Volumes
marketsDaily volume
149 926
Estimated daily volume
149 926
Avg. Volume 20 sessions
130 985
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
4 246 533.70
Record volume 1
2 754 652
Record volume 2
2 095 150
Record volume 3
2 040 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 457 904 706
Net sales (USD)
457 038 000
Number of employees
962
Sales / Employee (USD)
475 091
Free-Float
75.72 %
Free-Float capitalization (USD)
1 103 869 066
Average Daily Capital Traded
0.29%
Highs and lows
1 week
31.85
35.09
1 month
31.8536.78
Current year
31.8545.98
1 year
23.9847.22
3 years
17.3199.89
5 years
7.5799.89
10 years
7.5799.89
Indicators
Moving average 5 days
32.84
Moving average 20 days
34.60
Moving average 50 days
36.33
Moving average 100 days
37.73
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
36.96
RSI 14 days
38.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.97% | -28.75% | +26.49% | 1.46B | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +11.67% | 16B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.37% | -0.54% | -0.63% | +9.47% | ||
| Weighted average by Cap. | +0.22% | +0.29% | +3.75% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cb5bff028b9620d30b.06vuNvLP-7WX37FQoIioJKtJTWZ2FpILdQy5pEJvKZs.hd60fcSGt-Lv68Y5k8fySNxkCBdEV9NRGF3U1DYbQdWh3KoEgqS6-c2ywg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.42 | 26,703 | 96,042 |
| 03:59:58 pm | 32.44 | 100 | 69,339 |
| 03:59:56 pm | 32.43 | 100 | 69,239 |
| 03:59:55 pm | 32.42 | 200 | 69,139 |
| 03:59:55 pm | 32.41 | 100 | 68,939 |
| 03:59:50 pm | 32.41 | 100 | 68,839 |
| 03:59:50 pm | 32.38 | 100 | 68,739 |
| 03:59:49 pm | 32.41 | 100 | 68,639 |
| 03:59:49 pm | 32.41 | 200 | 68,539 |
| 03:59:47 pm | 32.42 | 200 | 68,339 |
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | +50.66% | ||
| 2022 | -65.40% | ||
| 2021 | +83.92% | ||
| 2020 | +149.66% | ||
| 2019 | +28.36% | ||
| 2018 | -37.90% | ||
| 2017 | +28.92% | ||
| 2016 | +30.28% | ||
| 2015 | -25.54% |
- Stock Market
- Equities
- LOB Stock
- Quotes Live Oak Bancshares, Inc.
