LEMONADE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +3.92% |
|
+11.50% | +20.83% |
| May. 07 | Jefferies Adjusts Price Target on Lemonade to $16 From $14, Maintains Underperform Rating | MT |
| May. 01 | Morgan Stanley Lifts Price Target on Lemonade to $15 From $14, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.7 $ | 16.99 $ | 16.58 $ | 18.63 $ | 19.49 $ |
| Volume | 1 519 562 | 1 014 060 | 1 130 213 | 5 260 910 | 1 428 487 |
| Change | -4.46% | +1.74% | -2.41% | +12.36% | +3.92% |
| Opening | 17.01 | 16.62 | 17.14 | 16.83 | 19.41 |
| High | 17.18 | 17.04 | 17.16 | 20.10 | 20.19 |
| Low | 16.69 | 16.55 | 16.58 | 16.83 | 18.84 |
Performance
| 1 day | +12.36% | ||
| 1 week | +3.90% | ||
| Current month | +8.13% | ||
| 1 month | +11.03% | ||
| 3 months | +16.29% | ||
| 6 months | +30.01% | ||
| Current year | +15.50% | ||
| 1 year | +21.84% | ||
| 3 years | -71.21% |
Volumes
marketsDaily volume
5 260 910
Estimated daily volume
5 260 910
Avg. Volume 20 sessions
1 576 063
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
29 362 053.69
Record volume 1
18 371 874
Record volume 2
15 223 570
Record volume 3
13 467 931
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 313 444 398
Net sales (USD)
429 800 000
Number of employees
1 258
Sales / Employee (USD)
341 653
Free-Float
72.25 %
Free-Float capitalization (USD)
949 003 891
Average Daily Capital Traded
2.24%
Highs and lows
1 week
16.55
20.10
1 month
15.5120.10
Current year
15.0521.94
1 year
10.2724.81
3 years
10.27115.85
5 years
10.27188.30
10 years
10.27188.30
Indicators
Moving average 5 days
17.28
Moving average 20 days
16.98
Moving average 50 days
16.75
Moving average 100 days
16.87
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
42.07
RSI 14 days
45.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.36% | +3.90% | +15.50% | +21.84% | 1.31B | ||
| -1.69% | -1.94% | +40.32% | +75.91% | 63.32B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 52.42B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 49.6B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 44.83B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 36.62B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.64B | ||
| -2.20% | -1.06% | +51.70% | +81.91% | 29.1B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 25.51B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.25B | ||
| -0.86% | +4.86% | -0.30% | -14.08% | 21.53B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.06B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.1B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.54B | ||
| -1.31% | +0.06% | +17.22% | +17.54% | 17.46B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.12B | ||
| Average | -0.40% | +0.67% | +19.88% | +35.98% | ||
| Weighted average by Cap. | -1.30% | +0.20% | +22.36% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157.gtOguSIr5zqHRoHFDT4YQfsihmGf1s6kkNMxEYNIVl0.-rb_yWxNok_XPO6HegZWL6hY0Bn8oKbP-4B2R-h4LGTV58vqTn-EA-wJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.63 | 192,777 | 4,430,060 |
| 03:59:59 pm | 18.63 | 100 | 4,237,283 |
| 03:59:59 pm | 18.63 | 100 | 4,237,183 |
| 03:59:59 pm | 18.63 | 100 | 4,237,083 |
| 03:59:58 pm | 18.62 | 119 | 4,236,983 |
| 03:59:57 pm | 18.62 | 109 | 4,236,864 |
| 03:59:56 pm | 18.62 | 117 | 4,236,755 |
| 03:59:54 pm | 18.63 | 100 | 4,236,638 |
| 03:59:54 pm | 18.63 | 100 | 4,236,538 |
| 03:59:54 pm | 18.63 | 150 | 4,236,438 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Equities
- LMND Stock
- Quotes Lemonade, Inc.