KOHJIN BIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,688 JPY | +1.56% |
|
-5.01% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1766 ¥ | 1711 ¥ | 1662 ¥ | 1688 ¥ |
| Volume | 54 600 | 16 100 | 27 200 | 12 200 |
| Change | +3.27% | -3.11% | -2.86% | +1.56% |
| Opening | 1,692.00 | 1,760.00 | 1,744.00 | 1,662.00 |
| High | 1,768.00 | 1,760.00 | 1,744.00 | 1,688.00 |
| Low | 1,641.00 | 1,707.00 | 1,650.00 | 1,635.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -5.01% | ||
| Current month | -5.01% | ||
| 1 month | -1.69% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
57 760
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
97 498 880.00
Avg. Volume 20 sessions USD
621 555.36
Record volume 1
5 384 000
Record volume 2
2 570 100
Record volume 3
523 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
8 379 414 275
Capitalization (USD)
53 418 766
Net sales (JPY)
4 770 000 000
Net sales (USD)
30 408 750
Free-Float
27.87 %
Free-Float capitalization (JPY)
2 380 321 750
Free-Float capitalization (USD)
15 174 551
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 635.00
1 781.00
1 month
1 466.001 922.00
Current year
1 466.002 375.00
1 year
1 466.002 375.00
3 years
1 466.002 375.00
5 years
1 466.002 375.00
10 years
1 466.002 375.00
Indicators
Moving average 5 days
1 725.20
Moving average 20 days
1 687.55
Moving average 50 days
970.82
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-42.49%
STIM
RSI 9 days
50.83
RSI 14 days
57.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -5.01% | - | - | 53.42M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 754B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 630B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 352B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 298B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 250B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 217B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 163B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 124B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 85.51B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 82.87B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| Average | +0.55% | +1.86% | +11.31% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +3.18% | +20.17% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QExPb10OtfVecTSgXXGtiak_n-uFMbaU-6Htv3d1JUc.GCsqLitYzaJvSGv3Mzr14JB2z561Q4TfmZXZjB8BHXMSICFdNkPmrzVDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,688 | 200 | 12,200 |
| 01:48:26 am | 1,684 | 100 | 12,000 |
| 01:47:37 am | 1,684 | 200 | 11,900 |
| 01:47:37 am | 1,687 | 100 | 11,700 |
| 01:47:37 am | 1,686 | 100 | 11,600 |
| 01:47:37 am | 1,685 | 1,200 | 11,500 |
| 01:47:37 am | 1,684 | 100 | 10,300 |
| 01:41:16 am | 1,684 | 100 | 10,200 |
| 01:41:16 am | 1,683 | 100 | 10,100 |
| 01:41:10 am | 1,682 | 200 | 10,000 |
Monthly variations
Annual change
| 2024 | -28.78% |
- Stock Market
- Equities
- 177A Stock
- Quotes Kohjin Bio Co., Ltd.
