KINGBOARD LAMINATES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 HKD | -1.26% |
|
-6.20% | +28.42% |
| May. 06 | Huazhang Technology Appoints Chairman, CFO | MT |
| Mar. 19 | Kingboard Laminates Reports 51% Profit Drop for 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.81 $ | 8.82 $ | 8.67 $ | 8.74 $ | 8.63 $ |
| Volume | 13 504 500 | 13 689 050 | 11 109 500 | 6 952 500 | 1 745 732 |
| Change | -4.24% | +0.11% | -1.70% | +0.81% | -1.26% |
| Opening | 9.18 | 8.76 | 8.82 | 8.70 | 8.7 |
| High | 9.34 | 8.90 | 8.99 | 8.83 | 8.7 |
| Low | 8.76 | 8.58 | 8.47 | 8.56 | 8.45 |
Performance
| 1 day | -1.26% | ||
| 1 week | -6.20% | ||
| Current month | +27.85% | ||
| 1 month | +28.61% | ||
| 3 months | +77.57% | ||
| 6 months | +21.89% | ||
| Current year | +28.42% | ||
| 1 year | +15.84% | ||
| 3 years | -47.95% | ||
| 5 years | +26.35% | ||
| 10 years | +200.70% |
Volumes
marketsDaily volume
1 745 732
Estimated daily volume
4 936 571
Avg. Volume 20 sessions
13 628 167
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
117 611 081.21
Avg. Volume 20 sessions USD
15 053 159.90
Record volume 1
395 851 500
Record volume 2
240 406 800
Record volume 3
170 385 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
27 068 898 594
Capitalization (USD)
3 464 575 400
Net sales (HKD)
16 750 248 000
Net sales (USD)
2 143 880 992
Number of employees
10 000
Sales / Employee (HKD)
1 675 025
Sales / Employee (USD)
214 388
Free-Float
25.63 %
Free-Float capitalization (HKD)
6 937 429 024
Free-Float capitalization (USD)
887 928 478
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.45
9.34
1 month
6.599.48
Current year
4.549.48
1 year
4.549.48
3 years
4.5418.78
5 years
4.5419.76
10 years
2.7019.76
Indicators
Moving average 5 days
8.94
Moving average 20 days
7.82
Moving average 50 days
6.66
Moving average 100 days
6.00
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-30.52%
STIM
RSI 9 days
70.11
RSI 14 days
70.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -6.20% | +28.42% | +15.84% | 3.46B | ||
| -1.66% | -1.05% | +35.16% | +74.89% | 81.83B | ||
| +0.27% | +11.75% | +77.51% | +80.98% | 79.67B | ||
| -0.64% | +0.25% | -1.00% | +7.65% | 35.97B | ||
| -2.45% | -2.38% | -9.70% | +13.33% | 31.6B | ||
| -0.69% | +0.83% | -6.77% | +29.70% | 14.42B | ||
| -2.33% | -4.00% | -10.85% | -19.21% | 10.41B | ||
| -1.91% | 0.00% | +12.88% | +28.01% | 10.36B | ||
| -0.14% | +1.91% | -5.19% | +52.19% | 9.81B | ||
| -1.07% | +2.09% | +35.61% | +59.84% | 9.1B | ||
| -0.41% | +5.82% | +28.75% | +105.99% | 8.89B | ||
| -0.42% | -1.54% | +79.36% | +78.45% | 8.71B | ||
| +0.30% | +6.19% | +12.06% | +33.27% | 8.69B | ||
| -2.60% | -4.22% | -23.27% | -11.77% | 7.73B | ||
| -1.14% | +0.49% | -3.09% | -7.70% | 7.64B | ||
| -2.53% | -10.22% | +39.31% | +85.40% | 7.14B | ||
| Average | -1.16% | -0.03% | +18.07% | +39.18% | ||
| Weighted average by Cap. | -1.00% | +1.83% | +30.21% | +51.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614b53a379060232025.0nJbaB4-7v031DFRkwJhiAg1-yZDdIvd5twMn6TnTz8.g0QSUXpTnZlzkgEj30cP2HFiok8VQe2a04ZqreveCXGBOiMZM2u2nk2XWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:21 pm | 8.63 | 500 | 1,591,500 |
| 11:43:48 pm | 8.67 | 500 | 1,591,000 |
| 11:43:03 pm | 8.67 | 500 | 1,590,500 |
| 11:43:00 pm | 8.67 | 1,500 | 1,590,000 |
| 11:43:00 pm | 8.67 | 500 | 1,588,500 |
| 11:42:01 pm | 8.66 | 1,000 | 1,588,000 |
| 11:33:03 pm | 8.66 | 500 | 1,587,000 |
| 11:33:01 pm | 8.62 | 500 | 1,586,500 |
| 11:33:00 pm | 8.62 | 500 | 1,586,000 |
| 11:33:00 pm | 8.62 | 2,000 | 1,585,500 |
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | -21.68% | ||
| 2022 | -35.29% | ||
| 2021 | +4.74% | ||
| 2020 | +31.06% | ||
| 2019 | +49.54% | ||
| 2018 | -46.96% | ||
| 2017 | +59.84% | ||
| 2016 | +116.48% | ||
| 2015 | +23.08% | ||
| 2014 | -13.07% | ||
| 2013 | -7.58% | ||
| 2012 | +0.56% | ||
| 2011 | -55.19% | ||
| 2010 | +47.11% | ||
| 2009 | +196.69% | ||
| 2008 | -65.59% | ||
| 2007 | -36.78% | ||
| 2006 | -6.83% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Kingboard Laminates Holdings Limited
