JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400 KRW | +0.49% |
|
+0.40% | -1.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12010 ₩ | 13260 ₩ | 12570 ₩ | 12340 ₩ | 12400 ₩ |
| Volume | 75 558 | 2 621 823 | 289 359 | 717 273 | 178 155 |
| Change | -2.75% | +10.41% | -5.20% | -1.83% | +0.49% |
| Opening | 12,250.00 | 12,020.00 | 12,840.00 | 13,270.00 | 12,430.00 |
| High | 12,370.00 | 14,450.00 | 13,170.00 | 13,900.00 | 12,930.00 |
| Low | 12,000.00 | 11,740.00 | 12,550.00 | 12,150.00 | 12,260.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.40% | ||
| Current month | -5.85% | ||
| 1 month | -9.69% | ||
| 3 months | -32.17% | ||
| 6 months | -2.13% | ||
| Current year | -1.74% | ||
| 1 year | -25.35% |
Volumes
marketsDaily volume
178 155
Avg. Volume 20 sessions
500 045
Avg. Volume 20 sessions KRW
6 200 558 000.00
Avg. Volume 20 sessions USD
4 545 009.01
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (KRW)
88 307 525 239
Capitalization (USD)
64 729 416
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
69.56 %
Free-Float capitalization (KRW)
62 782 765 452
Free-Float capitalization (USD)
46 019 767
Average Daily Capital Traded
7.02%
Highs and lows
1 week
11 740.00
14 450.00
1 month
11 740.0014 950.00
Current year
11 740.0020 600.00
1 year
10 660.0021 600.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
12 516.00
Moving average 20 days
12 951.00
Moving average 50 days
14 203.20
Moving average 100 days
14 396.30
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
42.60
RSI 14 days
41.90
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.40% | -1.74% | -25.35% | 64.73M | ||
| +1.52% | +4.95% | +31.44% | +31.36% | 383B | ||
| +0.07% | +0.75% | +24.00% | +54.60% | 127B | ||
| -0.28% | -2.16% | +40.17% | +79.51% | 105B | ||
| -0.67% | +0.63% | +9.67% | +22.56% | 19.82B | ||
| -1.37% | -0.28% | +50.39% | +110.53% | 11.33B | ||
| +0.96% | -1.81% | +27.62% | +112.94% | 9.32B | ||
| +1.09% | +2.01% | +0.57% | +32.36% | 8.24B | ||
| -1.57% | -2.86% | -27.67% | -55.71% | 5.75B | ||
| -0.55% | +7.35% | +32.28% | +46.98% | 5.26B | ||
| +1.96% | +7.01% | +55.55% | +267.83% | 4.87B | ||
| +0.51% | +0.70% | +40.73% | +84.59% | 4.53B | ||
| -2.25% | -2.25% | +41.82% | +66.64% | 3.77B | ||
| +3.56% | +2.80% | -11.07% | -28.35% | 3.75B | ||
| -1.28% | +3.01% | +65.33% | +88.18% | 3.54B | ||
| -0.90% | +1.10% | +36.30% | +118.70% | 3.07B | ||
| Average | +0.10% | +0.91% | +25.96% | +62.96% | ||
| Weighted average by Cap. | +0.83% | +2.43% | +30.43% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
