JBS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.24 BRL | +32.19% |
|
+1.39% | +17.38% |
| Jun. 05 | Brazil food exporter lobbies blast government's new tax credit rule | RE |
| May. 29 | JBS says China blocks beef from US plant over detection of ractopamine | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.45 R$ | 28.57 R$ | 29.17 R$ | 29.24 R$ |
| Volume | 7 114 900 | 7 847 500 | 5 797 300 | 7 719 000 |
| Change | -1.15% | +0.42% | +2.10% | +0.24% |
| Opening | 28.46 | 28.15 | 28.69 | 28.90 |
| High | 28.72 | 28.84 | 29.33 | 29.37 |
| Low | 28.14 | 28.09 | 28.59 | 28.85 |
Performance
| 1 day | +32.19% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +20.28% | ||
| 3 months | +36.25% | ||
| 6 months | +23.90% | ||
| Current year | +17.38% | ||
| 1 year | +65.57% | ||
| 3 years | -1.71% | ||
| 5 years | +35.06% | ||
| 10 years | +293.01% |
Volumes
marketsDaily volume
7 724 800
Estimated daily volume
7 724 800
Avg. Volume 20 sessions
8 143 271
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
238 109 244.04
Avg. Volume 20 sessions USD
44 921 213.76
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
65 256 565 855
Capitalization (USD)
12 311 173 201
Net sales (BRL)
363 816 500 000
Net sales (USD)
68 636 893 257
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
254 211
Free-Float
30.7 %
Free-Float capitalization (BRL)
20 035 844 092
Free-Float capitalization (USD)
3 779 922 275
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28.09
29.37
1 month
24.1229.99
Current year
20.5629.99
1 year
16.2729.99
3 years
15.1239.81
5 years
13.6539.81
10 years
5.2539.81
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.10
Moving average 50 days
24.70
Moving average 100 days
23.92
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
73.10
RSI 14 days
75.27
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.19% | +1.39% | +17.38% | +65.57% | 12.31B | ||
| -0.92% | -2.43% | +3.93% | +8.83% | 19.89B | ||
| -0.78% | -1.10% | -4.58% | -24.10% | 16.8B | ||
| -0.12% | -1.78% | -6.81% | +2.09% | 11.9B | ||
| -0.93% | 0.00% | +5.56% | +26.07% | 9.63B | ||
| -0.41% | -5.09% | +23.28% | +47.49% | 8.08B | ||
| -0.98% | -3.81% | +8.21% | +27.85% | 2.87B | ||
| +0.13% | +0.75% | -9.79% | -13.06% | 2.03B | ||
| +14.29% | -1.42% | +14.64% | +58.86% | 1.95B | ||
| +0.56% | -5.27% | +6.10% | +1.70% | 1.89B | ||
| +0.63% | -3.02% | +0.24% | +41.38% | 1.78B | ||
| -0.48% | +0.24% | +7.78% | +17.54% | 1.5B | ||
| 0.00% | +0.30% | -16.91% | -21.29% | 1B | ||
| +0.93% | -0.92% | +12.38% | +16.50% | 981M | ||
| +1.49% | -4.22% | -21.13% | -31.62% | 968M | ||
| +2.20% | -3.35% | -11.16% | -19.55% | 783M | ||
| Average | +2.99% | -2.11% | +1.82% | +12.77% | ||
| Weighted average by Cap. | +4.05% | -1.64% | +4.21% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2293716253f97216b12b.UzHDUk0TjfkLwmZuwazYVjM0Tr3to0TW4udYB9FxqVc.MUGuFhVV3sp_gTFXr-bpJn15A861znGvobdgQZMj4WMLS_plYCXelCaPJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 29.24 | 1,400 | 7,719,000 |
| 04:07:51 pm | 29.24 | 2,500 | 7,717,600 |
| 04:07:51 pm | 29.24 | 2,500 | 7,715,100 |
| 04:07:51 pm | 29.24 | 2,500 | 7,712,600 |
| 04:07:51 pm | 29.24 | 2,500 | 7,710,100 |
| 04:07:51 pm | 29.24 | 19,700 | 7,707,600 |
| 04:07:51 pm | 29.24 | 4,000 | 7,687,900 |
| 04:07:51 pm | 29.24 | 2,000 | 7,683,900 |
| 04:07:51 pm | 29.24 | 400 | 7,681,900 |
| 04:07:51 pm | 29.24 | 100 | 7,681,500 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | +13.28% | ||
| 2022 | -42.06% | ||
| 2021 | +60.40% | ||
| 2020 | -8.29% | ||
| 2019 | +122.61% | ||
| 2018 | +18.14% | ||
| 2017 | -13.95% | ||
| 2016 | -7.69% | ||
| 2015 | +10.27% | ||
| 2014 | +27.71% | ||
| 2013 | +46.17% | ||
| 2012 | -1.32% | ||
| 2011 | -15.20% | ||
| 2010 | -23.07% | ||
| 2009 | +89.05% | ||
| 2008 | -17.83% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- JBSS3 Stock
- Quotes JBS S.A.
