IOVANCE BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 USD | -4.42% |
|
-12.39% | -4.31% |
| Jun. 01 | Transcript : Iovance Biotherapeutics, Inc. - Special Call | |
| May. 13 | Truist Securities Trims Iovance Biotherapeutics' Price Target to $25 From $26, Buy Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.32 $ | 8.14 $ | 7.78 $ |
| Volume | 7 879 432 | 5 457 056 | 7 335 740 | 7 224 554 |
| Change | -3.23% | +2.72% | -2.16% | -4.42% |
| Opening | 8.35 | 8.15 | 8.20 | 8.05 |
| High | 8.44 | 8.43 | 8.29 | 8.14 |
| Low | 8.00 | 7.97 | 7.98 | 7.68 |
Performance
| 1 day | -4.42% | ||
| 1 week | -12.39% | ||
| Current month | -12.39% | ||
| 1 month | -44.35% | ||
| 3 months | -53.19% | ||
| 6 months | +15.60% | ||
| Current year | -4.31% | ||
| 1 year | -5.58% | ||
| 3 years | -61.45% | ||
| 5 years | -59.25% | ||
| 10 years | +16.29% |
Volumes
marketsDaily volume
7 227 113
Estimated daily volume
7 227 113
Avg. Volume 20 sessions
6 487 912
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
50 475 955.36
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 177 098 577
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
92.57 %
Free-Float capitalization (USD)
2 015 443 691
Average Daily Capital Traded
2.32%
Highs and lows
1 week
7.68
9.21
1 month
7.6813.60
Current year
7.3418.33
1 year
3.2118.33
3 years
3.2128.00
5 years
3.2154.21
10 years
3.2154.21
Indicators
Moving average 5 days
8.14
Moving average 20 days
9.92
Moving average 50 days
11.63
Moving average 100 days
11.83
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+27.53%
Price spread / (MMA50)
+49.52%
Price spread / (MMA100)
+52.01%
STIM
RSI 9 days
17.14
RSI 14 days
22.66
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -12.39% | -4.31% | -5.58% | 2.18B | ||
| -3.90% | -5.54% | -41.97% | -51.08% | 7.92B | ||
| -1.21% | +5.79% | +5.99% | -12.70% | 3.51B | ||
| -0.79% | -4.25% | -21.69% | -34.01% | 1.97B | ||
| -3.55% | -0.48% | -24.94% | -21.90% | 1.58B | ||
| +1.77% | -0.69% | +31.45% | -38.46% | 1.14B | ||
| -1.36% | +16.91% | +26.75% | +81.29% | 792M | ||
| -0.48% | -2.36% | -9.83% | -16.06% | 690M | ||
| -7.44% | +4.64% | -26.33% | -52.75% | 532M | ||
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -0.96% | -3.72% | -16.34% | -39.25% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.18% | 159M | ||
| +1.19% | +2.63% | +20.81% | +15.93% | 130M | ||
| -0.57% | +1.87% | -11.22% | -11.90% | 119M | ||
| -2.90% | -1.96% | -13.33% | -32.30% | 97.4M | ||
| -0.64% | -0.32% | -24.94% | -1.27% | 92.27M | ||
| Average | -1.28% | +0.77% | -8.39% | -17.35% | ||
| Weighted average by Cap. | -2.54% | -1.86% | -17.53% | -28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a5ce66c202.S3u9YfwFdWFvQt2v9zIC6XSh0Vv0ETdLUTlOHsp85LI.JjHZEM1ARRhZcZb8x3oymj_knGqTZ1wHFlMkLfgotoMBPcoNo1cnVQNw6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.78 | 304,453 | 6,404,918 |
| 03:59:59 pm | 7.77 | 319 | 6,100,465 |
| 03:59:59 pm | 7.77 | 400 | 6,100,146 |
| 03:59:59 pm | 7.77 | 2,813 | 6,099,746 |
| 03:59:59 pm | 7.77 | 700 | 6,096,933 |
| 03:59:59 pm | 7.77 | 100 | 6,096,233 |
| 03:59:59 pm | 7.775 | 100 | 6,096,133 |
| 03:59:58 pm | 7.775 | 100 | 6,096,033 |
| 03:59:57 pm | 7.77 | 200 | 6,095,933 |
| 03:59:56 pm | 7.77 | 463 | 6,095,733 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +27.23% | ||
| 2022 | -66.53% | ||
| 2021 | -58.86% | ||
| 2020 | +67.63% | ||
| 2019 | +212.77% | ||
| 2018 | +10.63% | ||
| 2017 | +15.11% | ||
| 2016 | -9.97% | ||
| 2015 | -1.91% | ||
| 2014 | -25.05% | ||
| 2013 | -52.03% | ||
| 2012 | -78.11% | ||
| 2011 | -20.00% | ||
| 2010 | +2,300.02% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IOVA Stock
- Quotes Iovance Biotherapeutics, Inc.
