INTER & CO, INC. |
Market Closed -
Other stock markets
|
After market 04:54:24 pm | |||
| 5.65 USD | -1.74% |
|
5.61 | -0.71% |
| May. 09 | Transcript : Inter & Co, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Inter & Co Shares Rise After Higher Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.4 $ | 5.46 $ | 5.73 $ | 5.75 $ | 5.65 $ |
| Volume | 756 520 | 464 943 | 1 451 495 | 801 943 | 567 905 |
| Change | -0.92% | +1.11% | +4.95% | +0.35% | -1.74% |
| Opening | 5.44 | 5.33 | 5.52 | 5.79 | 5.76 |
| High | 5.53 | 5.51 | 5.87 | 5.82 | 5.81 |
| Low | 5.34 | 5.33 | 5.42 | 5.71 | 5.62 |
Performance
| 1 day | -2.43% | ||
| 1 week | +3.67% | ||
| Current month | +12.33% | ||
| 1 month | +10.78% | ||
| 3 months | +5.02% | ||
| 6 months | +9.71% | ||
| Current year | +1.62% | ||
| 1 year | +138.40% |
Volumes
marketsDaily volume
567 905
Estimated daily volume
567 905
Avg. Volume 20 sessions
554 433
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 132 546.45
Record volume 1
13 650 262
Record volume 2
5 690 617
Record volume 3
3 741 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 524 195 605
Net sales (BRL)
4 752 576 000
Net sales (USD)
922 650 847
Number of employees
2 300
Sales / Employee (BRL)
2 066 337
Sales / Employee (USD)
401 153
Free-Float
54.89 %
Free-Float capitalization (USD)
1 385 444 094
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.33
5.87
1 month
4.905.87
Current year
4.326.44
1 year
2.256.44
3 years
1.376.44
5 years
1.376.44
10 years
1.376.44
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.22
Moving average 50 days
5.65
Moving average 100 days
5.46
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
69.74
RSI 14 days
61.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +3.67% | +1.62% | +138.40% | 2.52B | ||
| -0.02% | +3.51% | +16.83% | +46.96% | 571B | ||
| -0.62% | +1.38% | +13.48% | +38.19% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +58.01% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +9.21% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.28% | +3.29% | -9.37% | -6.37% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.10% | +2.47% | +13.80% | +30.30% | ||
| Weighted average by Cap. | +0.11% | +3.11% | +15.56% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5695c32eaebdc9415e0ba.9baqBLb0crhwgHLK9LHTrqX7eg4yAIDbyxET_jLB42I.uNHSVPnFF_8dyECwgeiLz-CjDmJYMuWuu0lLhG2wixGz7O9expZL9wOyOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.65 | 25,098 | 446,329 |
| 03:59:59 pm | 5.65 | 100 | 421,231 |
| 03:59:59 pm | 5.66 | 100 | 421,131 |
| 03:59:59 pm | 5.65 | 100 | 421,031 |
| 03:59:59 pm | 5.645 | 100 | 420,931 |
| 03:59:59 pm | 5.64 | 100 | 420,831 |
| 03:59:59 pm | 5.65 | 100 | 420,731 |
| 03:59:59 pm | 5.65 | 100 | 420,631 |
| 03:59:59 pm | 5.64 | 100 | 420,531 |
| 03:59:59 pm | 5.64 | 189 | 420,431 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +134.60% | ||
| 2022 | -31.90% |
- Stock Market
- Equities
- INTR Stock
- Quotes Inter & Co, Inc.
