ILJIN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 KRW | +12.22% |
|
+14.52% | +163.16% |
| 2023 | South Korean Shares Close Slightly Lower as Investors Await Bank of Korea Rate Decision | MT |
| 2023 | Iljin Electric Secures $332 Million Contract with Specialized Energy Firm in the US | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23400 ₩ | 23550 ₩ | 25100 ₩ | 24950 ₩ | 28000 ₩ |
| Volume | 1 453 649 | 1 820 163 | 3 258 672 | 1 985 784 | 5 844 918 |
| Change | -4.29% | +0.64% | +6.58% | -0.60% | +12.22% |
| Opening | 24,500.00 | 22,900.00 | 23,000.00 | 25,500.00 | 25,150.00 |
| High | 24,850.00 | 23,750.00 | 25,600.00 | 25,650.00 | 28,000.00 |
| Low | 23,250.00 | 21,900.00 | 22,850.00 | 24,550.00 | 24,950.00 |
Performance
| 1 day | +12.22% | ||
| 1 week | +14.52% | ||
| Current month | +26.98% | ||
| 1 month | +20.17% | ||
| 3 months | +168.71% | ||
| 6 months | +104.53% | ||
| Current year | +163.16% | ||
| 1 year | +284.09% | ||
| 3 years | +522.91% | ||
| 5 years | +807.62% | ||
| 10 years | +238.98% |
Volumes
marketsDaily volume
5 844 918
Avg. Volume 20 sessions
4 278 784
Avg. Volume 20 sessions KRW
119 805 952 000.00
Avg. Volume 20 sessions USD
87 817 762.82
Record volume 1
39 039 140
Record volume 2
24 729 650
Record volume 3
23 507 970
Capital turnover ratio
0.09
Float rotation
0.19
Basic data
Capitalization (KRW)
1 192 841 092 769
Capitalization (USD)
874 352 521
Net sales (KRW)
1 247
Net sales (USD)
1
Number of employees
821
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.96 %
Free-Float capitalization (KRW)
560 269 849 238
Free-Float capitalization (USD)
410 677 799
Average Daily Capital Traded
10.04%
Highs and lows
1 week
21 900.00
28 000.00
1 month
20 750.0028 400.00
Current year
10 310.0028 400.00
1 year
7 070.0028 400.00
3 years
4 020.0028 400.00
5 years
1 140.0028 400.00
10 years
1 140.0028 400.00
Indicators
Moving average 5 days
25 000.00
Moving average 20 days
23 812.50
Moving average 50 days
21 061.60
Moving average 100 days
16 267.90
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
-24.78%
Price spread / (MMA100)
-41.90%
STIM
RSI 9 days
70.59
RSI 14 days
67.24
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.22% | +14.52% | +163.16% | +284.09% | 874M | ||
| -1.67% | +3.24% | +40.82% | +51.22% | 5.38B | ||
| +0.40% | -1.04% | -1.42% | -16.36% | 4.75B | ||
| +0.02% | +1.20% | +12.49% | -7.52% | 4.56B | ||
| +0.93% | +0.64% | +28.93% | +110.60% | 4.52B | ||
| -0.29% | -0.52% | +30.09% | +62.79% | 4.4B | ||
| -2.80% | -7.17% | +4.86% | +59.70% | 3.99B | ||
| +4.87% | +2.18% | +96.57% | +121.26% | 3.53B | ||
| -1.68% | -3.16% | +85.42% | +29.52% | 2.59B | ||
| +0.22% | +3.51% | +15.24% | - | 2.45B | ||
| +0.26% | +1.84% | -3.25% | -6.52% | 1.77B | ||
| -7.11% | +2.70% | +29.27% | +67.07% | 1.49B | ||
| +3.07% | +2.59% | -0.68% | -20.00% | 1.3B | ||
| -2.06% | -2.73% | +3.14% | -1.61% | 1.25B | ||
| -1.50% | +2.28% | -16.54% | -30.14% | 1.21B | ||
| +0.99% | -3.59% | +47.83% | +67.45% | 1.2B | ||
| Average | +0.39% | +1.43% | +33.49% | +51.44% | ||
| Weighted average by Cap. | +0.02% | +0.91% | +30.32% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +163.16% | ||
| 2023 | +100.38% | ||
| 2022 | +3.91% | ||
| 2021 | +61.20% | ||
| 2020 | +4.79% | ||
| 2019 | +0.83% | ||
| 2018 | -32.43% | ||
| 2017 | -10.93% | ||
| 2016 | -3.02% | ||
| 2015 | -35.43% | ||
| 2014 | +0.76% | ||
| 2013 | +74.20% | ||
| 2012 | -25.29% | ||
| 2011 | -41.63% | ||
| 2010 | +2.46% | ||
| 2009 | +202.53% | ||
| 2008 | -49.09% |
- Stock Market
- Equities
- A103590 Stock
- Quotes Iljin Electric Co.,Ltd
