HARBIN FUERJIA TECHNOLOGY CO., LTD. Quotes Harbin Fuerjia Technology Co., Ltd.
Equities
301371
CNE1000066F0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.89 CNY | -1.40% |
|
-8.31% | -11.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 35.83 ¥ | 35.44 ¥ | 34.1 ¥ | 34.37 ¥ | 33.89 ¥ |
| Volume | 6 482 097 | 4 325 659 | 2 618 541 | 1 321 957 | 1 322 323 |
| Change | -3.06% | -1.09% | -3.78% | +0.79% | -1.40% |
| Opening | 38.77 | 34.90 | 34.90 | 34.40 | 34.54 |
| High | 39.48 | 35.99 | 35.60 | 34.53 | 34.55 |
| Low | 35.80 | 34.40 | 34.04 | 33.70 | 33.64 |
Performance
| 1 day | -1.40% | ||
| 1 week | -8.31% | ||
| Current month | -2.02% | ||
| 1 month | +2.39% | ||
| 3 months | +10.61% | ||
| 6 months | -19.96% | ||
| Current year | -11.31% |
Volumes
marketsDaily volume
1 322 323
Avg. Volume 20 sessions
3 745 453
Avg. Volume 20 sessions CNY
126 933 402.17
Avg. Volume 20 sessions USD
17 521 886.84
Record volume 1
27 819 080
Record volume 2
18 419 200
Record volume 3
13 257 700
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
13 750 895 798
Capitalization (USD)
1 898 173 656
Net sales (CNY)
1 933 504 350
Net sales (USD)
266 900 940
Number of employees
618
Sales / Employee (CNY)
3 128 648
Sales / Employee (USD)
431 879
Free-Float
10.07 %
Free-Float capitalization (CNY)
1 384 626 703
Free-Float capitalization (USD)
191 133 870
Average Daily Capital Traded
0.92%
Highs and lows
1 week
33.64
35.99
1 month
33.4039.48
Current year
25.2143.75
1 year
25.2180.04
3 years
25.2180.04
5 years
25.2180.04
10 years
25.2180.04
Indicators
Moving average 5 days
34.73
Moving average 20 days
35.95
Moving average 50 days
33.71
Moving average 100 days
33.79
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
35.22
RSI 14 days
43.36
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -8.31% | -11.31% | - | 1.9B | ||
| -1.96% | -1.45% | +9.12% | -4.05% | 28.11B | ||
| -1.62% | -5.62% | -36.01% | -59.08% | 3.03B | ||
| -1.01% | -3.71% | -21.21% | -30.51% | 2.39B | ||
| +1.31% | -0.52% | +5.74% | +6.24% | 2.18B | ||
| -0.91% | -8.40% | +21.11% | -6.84% | 1.88B | ||
| 0.00% | -1.99% | +23.77% | +19.48% | 1.3B | ||
| +0.29% | -22.41% | -9.87% | -29.05% | 1.23B | ||
| -1.63% | -5.47% | -5.90% | -22.94% | 1.23B | ||
| 0.00% | -8.20% | +21.08% | +54.48% | 1.22B | ||
| -0.55% | -2.69% | +28.37% | +49.59% | 1.03B | ||
| +1.92% | -5.69% | -23.74% | -36.83% | 885M | ||
| +7.41% | +1.75% | +73.13% | +28.89% | 846M | ||
| -0.46% | -3.08% | -12.57% | -37.84% | 791M | ||
| -0.98% | -1.94% | -1.94% | -2.88% | 787M | ||
| -0.65% | -1.92% | -15.62% | -17.70% | 737M | ||
| Average | -0.06% | -3.15% | +2.76% | -5.94% | ||
| Weighted average by Cap. | -1.21% | -0.92% | +4.27% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -45.95% |
- Stock Market
- Equities
- 301371 Stock
- Quotes Harbin Fuerjia Technology Co., Ltd.
