GEOPARK LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 USD | +2.26% |
|
-1.41% | +18.38% |
| May. 16 | Transcript : GeoPark Limited, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Geopark Q1 Earnings Rise, Revenue Falls; Shares Drop After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.29 $ | 10.01 $ | 9.79 $ | 9.95 $ | 10.14 $ |
| Volume | 285 427 | 372 191 | 278 626 | 183 713 | 289 889 |
| Change | +0.59% | -2.72% | -2.20% | +1.63% | +2.26% |
| Opening | 10.22 | 10.21 | 10.10 | 9.89 | 10.11 |
| High | 10.38 | 10.21 | 10.17 | 9.96 | 10.35 |
| Low | 10.16 | 9.94 | 9.77 | 9.81 | 10.07 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.74% | ||
| Current month | +6.76% | ||
| 1 month | +2.68% | ||
| 3 months | +17.61% | ||
| 6 months | +7.34% | ||
| Current year | +16.10% | ||
| 1 year | -1.09% | ||
| 3 years | -29.58% | ||
| 5 years | -35.67% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
183 713
Estimated daily volume
183 713
Avg. Volume 20 sessions
374 392
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 725 200.40
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
551 974 279
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
408 724 398
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.77
10.21
1 month
9.0510.38
Current year
8.1210.38
1 year
8.0510.95
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.70
Moving average 50 days
9.67
Moving average 100 days
9.22
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
47.98
RSI 14 days
51.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.74% | +16.10% | -1.09% | 552M | ||
| +0.52% | -2.10% | +5.76% | +2.38% | 291B | ||
| -0.34% | -3.01% | +1.02% | +15.12% | 137B | ||
| +0.73% | +7.18% | +58.46% | +66.13% | 129B | ||
| +0.12% | -0.10% | +20.71% | +38.21% | 82.07B | ||
| -0.61% | -5.07% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.55% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -2.85% | +5.02% | +16.27% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +0.78% | -2.21% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -3.74% | +6.29% | +0.17% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +0.22% | -4.57% | +6.31% | +11.92% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +0.60% | -4.22% | +3.85% | +11.25% | 17.73B | ||
| +0.27% | -0.27% | +12.85% | +13.14% | 17.34B | ||
| Average | +0.32% | -2.06% | +11.30% | +18.04% | ||
| Weighted average by Cap. | +0.24% | -1.97% | +13.04% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7084a7b3.p0haFp93QMItsMHYUGKpxQsEVkdS3SFbbjF5zXcovoE.wCtqe9omCa512IftIjj-kjteZS4Ri1kOIksVvURF_8vfCRU72yMI937ptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.95 | 8,569 | 142,890 |
| 03:59:55 pm | 9.95 | 100 | 134,321 |
| 03:59:55 pm | 9.95 | 100 | 134,221 |
| 03:59:54 pm | 9.95 | 293 | 134,121 |
| 03:59:54 pm | 9.94 | 100 | 133,828 |
| 03:59:52 pm | 9.95 | 100 | 133,728 |
| 03:59:52 pm | 9.94 | 100 | 133,628 |
| 03:59:52 pm | 9.94 | 100 | 133,528 |
| 03:59:52 pm | 9.94 | 378 | 133,428 |
| 03:59:51 pm | 9.94 | 300 | 133,050 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited
