Stock FGBI FIRST GUARANTY BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Guaranty Bancshares, Inc.

Equities

FGBI

US32043P1066

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
10.53 USD -4.71% Intraday chart for First Guaranty Bancshares, Inc. -12.18% -5.31%
May. 16 Transcript : First Guaranty Bancshares, Inc. - Shareholder/Analyst Call
Apr. 29 First Guaranty Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Guaranty Bancshares, Inc.(FGBI) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 11.2 $ 10.79 $ 11.05 $ 10.53 $
Volume 22 356 20 492 8 079 33 547
Change -6.59% -3.66% +2.41% -4.71%
Opening 12.00 11.23 10.45 10.92
High 12.03 11.40 11.14 10.92
Low 11.00 10.44 10.45 10.16

Performance

1 day-4.71%
1 week-12.18%
Current month-6.23%
1 month+1.49%
3 months-6.44%
6 months+11.43%
Current year-5.31%
1 year-20.65%
3 years-41.23%
5 years-39.21%
10 years+9.34%

Volumes

markets
Daily volume
33 547
Estimated daily volume
33 547
Avg. Volume 20 sessions
8 464
Daily volume ratio
3.96
Avg. Volume 20 sessions USD
89 125.92
Record volume 1
699 678
Record volume 2
672 571
Record volume 3
640 442
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
131 674 670
Net sales (USD)
91 568 000
Number of employees
495
Sales / Employee (USD)
184 986
Free-Float
47.99 %
Free-Float capitalization (USD)
63 367 781
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.16
Extreme 10.16
11.40
1 month
9.95
Extreme 9.95
12.13
Current year
9.49
Extreme 9.494
13.32
1 year
9.24
Extreme 9.2401
15.25
3 years
9.24
Extreme 9.2401
29.65
5 years
9.24
Extreme 9.2401
29.65
10 years
9.24
Extreme 9.2401
29.65

Indicators

Moving average 5 days
11.11
Moving average 20 days
11.20
Moving average 50 days
10.56
Moving average 100 days
11.10
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
47.28
RSI 14 days
50.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST GUARANTY BANCSHARES, INC. Stock First Guaranty Bancshares, Inc.
-4.71%-12.18%-5.31%-20.65% 132M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-0.01%+17.28%+45.68% 573B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-0.83%+16.78%+38.89% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.16%-4.83%+18.59%+6.59% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.21%-3.22%+20.85%+44.26% 207B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.40%-3.06%+22.80%+11.52% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.33%-4.80%+26.51%+20.06% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%-1.39%+8.26%+12.64% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.58%-0.84%+6.95%+16.44% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.35%+3.49%-11.65%-7.67% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%-2.72%+5.72%+18.71% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.88%-3.89%+25.20%+6.38% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.21%+5.09%+34.75%+75.92% 122B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.55%-2.38%-11.49%-3.17% 97.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.81%-0.32%+11.14%+16.82% 95.23B
STATE BANK OF INDIA Stock State Bank of India
-0.93%+0.55%+28.22%+38.36% 89.16B
Average-1.48%-1.29%+13.41%+20.05%
Weighted average by Cap.-1.22%-0.68%+15.72%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bd96f1614ea4839f835bf79.V-I_SxNFjIqek4YpBMQl0E3-ZEfHnmhjhui3Xm0ku7g.HK1HelQE7rnK0cpBNYEXsSGONyiO9lBS5a3dLSYR7os1uHECexT5z6v04Q
DatePriceVolumeDaily volume
04:00:00 pm 10.53 887 25,565
03:59:50 pm 10.4 141 24,678
03:58:34 pm 10.39 105 24,537
03:57:18 pm 10.53 100 24,432
03:57:18 pm 10.54 100 24,332
03:57:08 pm 10.45 100 24,232
03:57:08 pm 10.45 100 24,132
03:57:08 pm 10.45 100 24,032
03:57:08 pm 10.45 100 23,932
03:57:08 pm 10.45 4,165 23,832

Chart First Guaranty Bancshares, Inc.

Chart First Guaranty Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-5.31%
2023-52.58%
2022+15.06%
2021+26.16%
2020-18.37%
2019+3.18%
2018-7.16%
2017+14.93%
2016+27.61%
2015+8.55%
2014+35.52%
2013+9.11%
2012+8.73%
2011+8.33%
2010-14.29%
2009-37.78%
2007+52.54%
2006+3.51%
2005-5.75%
2004-0.98%
  1. Stock Market
  2. Equities
  3. FGBI Stock
  4. Quotes First Guaranty Bancshares, Inc.