Market Closed -
Nyse
04:00:02 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
16.55
USD
|
+4.35%
|
|
+6.43%
|
-27.63%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
15.46 $
|
15.45 $
|
15.86 $
|
16.55 $
|
Volume |
2 916 865 |
2 135 907 |
2 208 335 |
4 773 023 |
Change |
-1.72%
|
-0.06%
|
+2.65%
|
+4.35%
|
Opening |
15.64 |
15.55 |
15.36 |
15.75 |
High |
15.70 |
15.68 |
15.89 |
16.64 |
Low |
15.27 |
15.29 |
15.29 |
15.61 |
Estimated daily volume
4 773 023
Avg. Volume 20 sessions
3 272 613
Avg. Volume 20 sessions USD
54 161 745.15
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.02
Capitalization (USD)
2 961 009 752
Net sales (USD)
13 667 000 000
Number of employees
130 000
Sales / Employee (USD)
105 131
Free-Float capitalization (USD)
2 913 079 280
Average Daily Capital Traded
1.83%
Moving average 5 days
15.81
Moving average 20 days
16.90
Moving average 50 days
18.99
Moving average 100 days
20.23
Price spread / (MMA5) -4.47% Price spread / (MMA20) +2.12% Price spread / (MMA50) +14.72% Price spread / (MMA100) +22.23% a5c1ff6e7fa.CsmlfXJvgVmbNcUL3PeIHTp92vbDOIKUBX-i1JCt_C4.eofwD0QZ1jTZaqd9m5becmJJrbCbCN3fSzOblfz6pX9rgMgfHj3Eb_VFnA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
16.55
|
340,121 |
3,222,942 |
03:59:59 pm |
16.55
|
5,000 |
2,882,821 |
03:59:59 pm |
16.55
|
124 |
2,877,821 |
03:59:58 pm |
16.55
|
200 |
2,877,697 |
03:59:58 pm |
16.55
|
479 |
2,877,497 |
03:59:58 pm |
16.54
|
100 |
2,877,018 |
03:59:58 pm |
16.55
|
300 |
2,876,918 |
03:59:58 pm |
16.54
|
100 |
2,876,618 |
03:59:58 pm |
16.55
|
100 |
2,876,518 |
03:59:58 pm |
16.55
|
100 |
2,876,418 |
More charts
|