DOXIMITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.44 USD | +0.82% |
|
+6.20% | +5.03% |
| May. 17 | Sector Update: Health Care Stocks Softer Friday Afternoon | MT |
| May. 17 | Doximity's Shares Rise After Truist Securities Price Target Raise Following Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.64 $ | 27.71 $ | 28.49 $ | 29.2 $ | 29.46 $ |
| Volume | 1 027 425 | 926 742 | 938 237 | 1 077 488 | 536 872 |
| Change | -0.32% | +0.25% | +2.81% | +2.49% | +0.82% |
| Opening | 27.99 | 27.50 | 27.87 | 28.46 | 29.02 |
| High | 27.99 | 27.75 | 28.73 | 29.20 | 29.54 |
| Low | 27.47 | 27.30 | 27.60 | 28.36 | 28.82 |
Performance
| 1 day | +0.91% | ||
| 1 week | +6.09% | ||
| Current month | +6.09% | ||
| 1 month | +20.72% | ||
| 3 months | +2.54% | ||
| 6 months | +21.92% | ||
| Current year | +4.92% | ||
| 1 year | -9.92% |
Volumes
marketsDaily volume
522 048
Estimated daily volume
571 826
Avg. Volume 20 sessions
2 445 553
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
72 045 991.38
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 414 434 907
Net sales (USD)
475 422 000
Number of employees
827
Sales / Employee (USD)
574 875
Free-Float
63.52 %
Free-Float capitalization (USD)
3 439 208 587
Average Daily Capital Traded
1.33%
Highs and lows
1 week
27.30
29.54
1 month
22.9629.84
Current year
22.9631.86
1 year
19.7136.29
3 years
19.71107.79
5 years
19.71107.79
10 years
19.71107.79
Indicators
Moving average 5 days
28.15
Moving average 20 days
26.50
Moving average 50 days
25.73
Moving average 100 days
27.17
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
66.20
RSI 14 days
63.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +6.09% | +4.92% | -9.92% | 5.41B | ||
| -1.78% | +1.85% | +27.66% | +13.16% | 452B | ||
| -1.01% | -0.02% | +31.75% | +60.46% | 279B | ||
| +0.79% | +7.59% | +12.81% | +78.15% | 144B | ||
| -0.31% | +0.79% | +7.30% | +25.34% | 93.32B | ||
| -0.80% | +1.60% | +25.68% | +12.53% | 91.51B | ||
| -2.84% | +4.79% | +65.50% | +109.70% | 63.37B | ||
| -0.15% | +3.36% | +15.08% | +62.23% | 46.64B | ||
| +1.34% | +2.70% | +25.04% | +24.40% | 36.22B | ||
| -1.38% | -2.74% | -13.00% | -4.54% | 31.47B | ||
| +3.22% | +5.68% | +18.37% | +80.06% | 29.19B | ||
| +0.19% | +1.88% | +48.75% | +154.32% | 19B | ||
| +0.35% | +0.67% | +4.01% | +38.55% | 16.52B | ||
| -0.67% | +1.37% | -18.51% | -22.50% | 14.31B | ||
| 0.00% | 0.00% | +1.60% | +44.10% | 13.16B | ||
| -5.34% | +11.08% | - | - | 10.38B | ||
| Average | -0.48% | +3.02% | +17.13% | +44.40% | ||
| Weighted average by Cap. | -0.90% | +2.78% | +24.64% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b14d4def077f8e.ritk3tb1WpkzGysilDCZmTyFHrgCB1El1Eoh4BNuaR0.nmkFr6GNE61DLm0Q00bIzmTmbtRXMj1ksit7qFFYBW_8eiGqg5cO-AFpRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:48 pm | 29.42 | 100 | 398,479 |
| 03:25:36 pm | 29.42 | 129 | 398,379 |
| 03:25:32 pm | 29.42 | 100 | 398,250 |
| 03:25:18 pm | 29.42 | 100 | 398,150 |
| 03:25:00 pm | 29.42 | 100 | 398,050 |
| 03:24:05 pm | 29.42 | 101 | 397,950 |
| 03:24:03 pm | 29.42 | 100 | 397,849 |
| 03:23:52 pm | 29.42 | 100 | 397,749 |
| 03:23:50 pm | 29.42 | 100 | 397,649 |
| 03:23:49 pm | 29.42 | 100 | 397,549 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Doximity, Inc.
