Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris
Other stock markets
 11:36:55 2024-06-07 am EDT 		5-day change 1st Jan Change
14.64 EUR +0.24% Intraday chart for Crédit Agricole S.A. -1.91% +13.91%
Jun. 07 Groupe Holmarcom completed the acquisition of 78.7% of stake in Crédit du Maroc S.A. from Crédit Agricole S.A.. CI
Jun. 04 CAC40: further decline, W-Street heavier, 'WTI' below $73 CF

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 14.72 € 14.525 € 14.605 € 14.64 €
Volume 4 389 831 3 733 707 3 358 324 2 609 644
Change -1.04% -1.32% +0.55% +0.24%
Opening 14.85 14.74 14.57 14.61
High 14.88 14.77 14.68 14.68
Low 14.56 14.51 14.38 14.51

Performance

1 day+0.24%
1 week-1.91%
Current month-1.91%
1 month-4.16%
3 months+14.34%
6 months+17.55%
Current year+13.91%
1 year+34.93%
3 years+17.21%
5 years+42.27%
10 years+22.87%

Volumes

markets
Daily volume
2 609 644
Estimated daily volume
2 609 644
Avg. Volume 20 sessions
4 050 976
Daily volume ratio
0.64
Avg. Volume 20 sessions
59 306 288.64
Avg. Volume 20 sessions USD
64 050 791.73
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 314 033 099
Capitalization (USD)
47 859 155 747
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 194 400 000
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
345 006
Free-Float
32.41 %
Free-Float capitalization (EUR)
14 368 278 493
Free-Float capitalization (USD)
15 517 740 772
Average Daily Capital Traded
0.13%

Highs and lows

1 week
14.38
Extreme 14.375
15.10
1 month
14.38
Extreme 14.375
15.93
Current year
12.12
Extreme 12.118
15.93
1 year
10.22
Extreme 10.22
15.93
3 years
8.09
Extreme 8.094
15.93
5 years
5.70
Extreme 5.7
15.93
10 years
5.70
Extreme 5.7
15.93

Indicators

Moving average 5 days
14.67
Moving average 20 days
15.38
Moving average 50 days
14.71
Moving average 100 days
13.80
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
31.02
RSI 14 days
38.66

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.24%-1.91%+13.91%+34.93% 47.86B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.30%+1.22%+9.97%+8.52% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.58%+0.81%-0.80%+2.47% 70.98B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.41%+3.29%+12.58%+28.38% 57.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.23%-2.01%+8.14%+4.28% 50.25B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.05%+1.05%+30.98%+12.62% 46.12B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.18%-2.58%+5.36%+42.60% 34.94B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.29%+1.26%-17.30%-15.36% 34.68B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.06%-3.45%+4.76%+33.22% 24.71B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.94%-0.93%+10.69%+0.31% 24.76B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.05%-1.53%+2.94%-3.27% 21.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.23%-0.86%+27.37%+19.21% 16.83B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-4.47%-2.46%-4.80%+3.39% 14.8B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.14%+1.75%+18.97%+42.04% 15.84B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.51%+1.77%-12.37%+11.67% 16B
Average+0.13%+0.12%+0.86%+8.03%
Weighted average by Cap.+0.13%+0.39%+3.64%+8.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67246fcbc024.y8gMGZ52SIFkYRuiOlCn_EiQX1Bc3e3cXN92v_WcxAM.nY08afgQGuAjL2-WSwf-rXqgbAAejoq0Ea0Q8oTpsjWDpEgh3xgi7FUxdA
DatePriceVolumeDaily volume
11:36:55 am 14.64 1,361 2,609,644
11:36:55 am 14.64 2,364 2,608,283
11:36:54 am 14.64 10,919 2,605,919
11:36:54 am 14.64 14,643 2,595,000
11:36:54 am 14.64 2,148 2,580,357
11:36:54 am 14.64 2,148 2,578,209
11:36:54 am 14.64 1,501 2,576,061
11:35:47 am 14.64 2,874 2,574,560
11:35:47 am 14.64 4,284 2,571,686
11:35:47 am 14.64 18,963 2,567,402

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+13.91%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.