CRANE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 USD | -1.21% |
|
-1.79% | +22.98% |
| May. 27 | CR Double-Crane Pharmaceutical's Unit Gets Nod for Phloroglucinol Injection | MT |
| May. 15 | UBS Raises Crane's Price Target to $152 From $120, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 146.64 $ | 146.15 $ | 147.07 $ | 145.29 $ |
| Volume | 95 770 | 106 557 | 175 937 | 134 292 |
| Change | -0.88% | -0.33% | +0.63% | -1.21% |
| Opening | 147.19 | 147.46 | 146.80 | 147.50 |
| High | 148.49 | 147.69 | 147.86 | 147.79 |
| Low | 145.20 | 145.09 | 145.65 | 144.52 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.79% | ||
| Current month | +3.77% | ||
| 1 month | +0.65% | ||
| 3 months | +17.72% | ||
| 6 months | +39.29% | ||
| Current year | +22.98% | ||
| 1 year | +92.49% | ||
| 3 years | +52.15% | ||
| 5 years | +83.40% | ||
| 10 years | +95.97% |
Volumes
marketsDaily volume
134 292
Estimated daily volume
134 292
Avg. Volume 20 sessions
192 418
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
27 956 411.22
Record volume 1
7 665 700
Record volume 2
5 508 688
Record volume 3
5 040 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 406 209 999
Net sales (USD)
2 086 400 000
Number of employees
7 300
Sales / Employee (USD)
285 808
Free-Float
85.42 %
Free-Float capitalization (USD)
7 180 759 372
Average Daily Capital Traded
0.33%
Highs and lows
1 week
144.52
147.86
1 month
137.63150.02
Current year
110.49150.02
1 year
72.29150.02
3 years
67.28150.02
5 years
36.77150.02
10 years
36.77150.02
Indicators
Moving average 5 days
146.62
Moving average 20 days
144.70
Moving average 50 days
138.78
Moving average 100 days
130.36
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
59.16
RSI 14 days
60.01
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.79% | +22.98% | +92.49% | 8.41B | ||
| -0.90% | +3.18% | +14.83% | +30.11% | 16.02B | ||
| +0.32% | -1.14% | -26.39% | -17.34% | 11.04B | ||
| -2.59% | -5.83% | -2.51% | +22.91% | 6.96B | ||
| -2.73% | -2.17% | +46.68% | +37.36% | 2.19B | ||
| -2.23% | -8.40% | +7.52% | -5.21% | 1.66B | ||
| +2.51% | -2.46% | +12.89% | +14.13% | 922M | ||
| +5.07% | +0.06% | +22.56% | +38.89% | 900M | ||
| -9.47% | -12.28% | -16.66% | -42.32% | 655M | ||
| -2.34% | -0.55% | -9.95% | +4.42% | 635M | ||
| -1.12% | -2.93% | -24.16% | -14.72% | 391M | ||
| -1.25% | -1.64% | -1.32% | +0.15% | 386M | ||
| -5.39% | -10.95% | -24.52% | -20.81% | 384M | ||
| -2.07% | +12.92% | -14.09% | -29.56% | 354M | ||
| -5.85% | -8.30% | -13.61% | -4.22% | 302M | ||
| -2.02% | -5.41% | -41.50% | -52.31% | 274M | ||
| Average | -1.96% | -3.30% | -2.95% | +3.37% | ||
| Weighted average by Cap. | -1.08% | -0.89% | +4.12% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65dbd4a68a29.TIG8o4pM9lxEHmnTqt7uWx9atslJENFfUPMTHVRCiZM.PenXkO47uWwAZCa88POCNXo3wLh6arAMM4cgZB1w1tga-YTGziuFLTBtGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.3 | 22,405 | 76,918 |
| 03:59:59 pm | 145.3 | 100 | 54,513 |
| 03:59:59 pm | 145.3 | 100 | 54,413 |
| 03:59:58 pm | 145.3 | 290 | 54,313 |
| 03:59:43 pm | 145.2 | 100 | 54,023 |
| 03:59:34 pm | 145.1 | 100 | 53,923 |
| 03:59:34 pm | 145.1 | 104 | 53,823 |
| 03:59:33 pm | 145.2 | 278 | 53,719 |
| 03:59:31 pm | 145.2 | 100 | 53,441 |
| 03:59:30 pm | 145.2 | 100 | 53,341 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | +17.61% | ||
| 2022 | -1.26% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.13% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- Quotes Crane Company
