Stock BANKINDIA BANK OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of India Limited

Equities

BANKINDIA

INE084A01016

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:58:32 2024-06-07 am EDT 		5-day change 1st Jan Change
121 INR +2.72% Intraday chart for Bank of India Limited -5.94% +7.50%
Jun. 06 INDIA RUPEE-Rupee falls though Asian peers gain; forward premiums tick up RE
Jun. 05 India's Banking Regulator Clears Kotak Mahindra's Majority Stake Sale in Insurance Arm; Kotak Mahindra Shares Up 4% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Bank of India Limited(BANKINDIA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 116.35 ₹ 116.95 ₹ 117.85 ₹ 121.05 ₹
Volume 49 514 320 39 376 230 35 581 820 15 029 330
Change -14.16% +0.52% +0.77% +2.72%
Opening 135.85 119.00 119.00 118.60
High 135.85 120.60 122.25 121.40
Low 110.20 109.55 117.40 117.90

Performance

1 day+2.72%
1 week-5.94%
Current month-5.94%
1 month-14.12%
3 months-17.06%
6 months+6.46%
Current year+7.50%
1 year+63.14%
3 years+43.09%
5 years+34.87%
10 years-62.78%

Volumes

markets
Daily volume
15 029 332
Estimated daily volume
15 029 332
Avg. Volume 20 sessions
20 774 665
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 514 773 198.25
Avg. Volume 20 sessions USD
30 116 923.82
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
551 167 402 221
Capitalization (USD)
6 600 780 809
Net sales (INR)
291 477 700 000
Net sales (USD)
3 490 736 935
Number of employees
52 209
Sales / Employee (INR)
5 582 901
Sales / Employee (USD)
66 861
Free-Float
26.62 %
Free-Float capitalization (INR)
146 683 045 341
Free-Float capitalization (USD)
1 756 676 151
Average Daily Capital Traded
0.46%

Highs and lows

1 week
109.55
Extreme 109.55
137.45
1 month
109.55
Extreme 109.55
144.40
Current year
109.55
Extreme 109.55
157.95
1 year
69.50
Extreme 69.5
157.95
3 years
40.40
Extreme 40.4
157.95
5 years
30.40
Extreme 30.4
157.95
10 years
30.40
Extreme 30.4
332.70

Indicators

Moving average 5 days
121.55
Moving average 20 days
126.97
Moving average 50 days
136.64
Moving average 100 days
136.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
34.05
RSI 14 days
36.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF INDIA LIMITED Stock Bank of India Limited
+2.72%-5.94%+7.50%+63.14% 6.6B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+42.12% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+34.94% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.72% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.90% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+2.73%-7.95%-2.14% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+2.07% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-1.84% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.06%+12.55%+19.30% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+1.59%-0.05%+29.27%+40.86% 88.7B
Average+0.57%-0.15%+14.78%+25.17%
Weighted average by Cap.+0.41%-0.07%+16.00%+25.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9576b1590ddf4e1decf0a1a82c2.mg7tSFk3rcEXzEa_vGHyv7zs_5qVrB3m-IQbYT2gQ74.o2rABiln3JAmnRb9zVbL0PGumqih3UiKiMFwWXH1LdfZPt0yKkTCgFC5MQ
DatePriceVolumeDaily volume
06:28:42 am 121 385 15,029,332
06:23:12 am 121 130 15,028,947
06:22:28 am 121 2,000 15,028,817
06:16:12 am 121 500 15,026,817
06:15:11 am 121 3 15,026,317
06:13:13 am 121 4,766 15,026,314
06:13:13 am 121 1 15,021,548
06:12:22 am 121 200 15,021,547
06:11:39 am 121 200 15,021,347

Chart Bank of India Limited

Chart Bank of India Limited
More charts

Monthly variations

Annual change

2024+7.50%
2023+27.59%
2022+71.69%
2021+5.54%
2020-30.82%
2019-32.37%
2018-38.67%
2017+58.28%
2016-6.70%
2015-61.91%
2014+26.83%
2013-30.63%
2012+28.78%
2011-41.02%
2010+17.34%
2009+34.07%
2008-21.51%
2007+76.33%
2006+63.44%
2005+34.57%
2004+42.88%
2003+78.38%
2002+144.22%
2001+5.21%
2000-25.19%
1999-15.20%
1998-43.39%
1997-39.97%
  1. Stock Market
  2. Equities
  3. BANKINDIA Stock
  4. Quotes Bank of India Limited