ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 840.7 EUR | -1.44% |
|
844.4 | +0.45% |
| 01:12pm | TSMC says ASML High NA EUV machine not necessary for A16 node | RE |
| May. 12 | Morgan Stanley to create 100 new jobs in Paris | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 847.9 € | 864.5 € | 853 € | 840.7 € | 840.7 € |
| Volume | 331 311 | 433 877 | 327 567 | 407 049 | 407 049 |
| Change | +0.34% | +1.96% | -1.33% | -1.44% | -1.44% |
| Opening | 846.10 | 850.90 | 869.60 | 853.10 | 853.1 |
| High | 852.50 | 870.80 | 870.20 | 853.40 | 853.4 |
| Low | 843.80 | 848.50 | 846.80 | 837.20 | 837.2 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.90% | ||
| Current month | +1.66% | ||
| 1 month | -7.07% | ||
| 3 months | -0.81% | ||
| 6 months | +36.25% | ||
| Current year | +24.17% | ||
| 1 year | +42.13% | ||
| 3 years | +60.32% | ||
| 5 years | +380.15% | ||
| 10 years | +1,326.28% |
Volumes
marketsDaily volume
88 913
Estimated daily volume
152 559
Avg. Volume 20 sessions
418 963
Daily volume ratio
0.36
Avg. Volume 20 sessions
354 945 453.60
Avg. Volume 20 sessions USD
383 259 452.43
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 135 091 636
Capitalization (USD)
361 868 817 896
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 756 841 545
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
726 840
Free-Float
98.44 %
Free-Float capitalization (EUR)
335 391 767 489
Free-Float capitalization (USD)
362 145 968 782
Average Daily Capital Traded
0.11%
Highs and lows
1 week
840.20
870.80
1 month
804.00930.80
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
58.59958.40
Indicators
Moving average 5 days
852.92
Moving average 20 days
850.31
Moving average 50 days
878.30
Moving average 100 days
819.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
56.36
RSI 14 days
52.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.90% | +24.17% | +42.13% | 362B | ||
| -1.27% | -2.24% | +15.39% | +71.46% | 118B | ||
| -0.14% | -6.11% | +36.96% | +113.85% | 103B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 19.72B | ||
| -2.10% | -3.82% | +7.49% | +42.75% | 19.42B | ||
| -1.22% | +6.22% | +44.94% | +151.04% | 10.92B | ||
| -2.62% | -13.09% | +27.49% | +158.02% | 9.71B | ||
| +0.18% | +0.99% | -1.74% | +54.27% | 8.05B | ||
| -0.85% | -4.94% | -26.26% | -52.81% | 5.88B | ||
| +1.03% | -6.61% | +31.74% | +63.04% | 5.15B | ||
| -2.53% | -0.45% | +31.91% | +94.90% | 4.25B | ||
| +2.66% | +9.94% | +33.86% | +243.84% | 4.19B | ||
| -1.61% | -1.30% | -13.67% | -8.31% | 3.64B | ||
| -0.43% | -0.96% | +36.46% | +67.46% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.22B | ||
| -2.60% | -2.83% | +43.96% | +86.54% | 3.14B | ||
| Average | -0.84% | -0.56% | +21.63% | +81.09% | ||
| Weighted average by Cap. | -0.84% | -0.32% | +23.53% | +62.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc95a582cafc77ef4b8add55dbfb.HKUQlnW0VD8MgCcjUBYwP7wPCFZSFBnmjKFe2MhVb8E.SdRq3z3QBgc8t1dgFDt2c5E9XRE6ZWyy7tMBjZ14HIBbxFndL4QnB372UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:02 am | 847.2 | 7 | 88,913 |
| 07:56:53 am | 847.3 | 1 | 88,906 |
| 07:56:53 am | 847.3 | 9 | 88,905 |
| 07:56:42 am | 847.3 | 3 | 88,896 |
| 07:56:42 am | 847.3 | 1 | 88,893 |
| 07:56:42 am | 847.3 | 9 | 88,892 |
| 07:56:09 am | 847.3 | 11 | 88,883 |
| 07:56:09 am | 847.3 | 5 | 88,872 |
| 07:56:02 am | 847.3 | 8 | 88,867 |
| 07:55:59 am | 847.4 | 8 | 88,859 |
Monthly variations
Annual change
| 2024 | +25.13% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.