ASIA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246,000 KRW | +2.50% |
|
+0.82% | +31.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 244000 ₩ | 245500 ₩ | 246000 ₩ | 240000 ₩ | 246000 ₩ |
| Volume | 2 622 | 4 301 | 1 294 | 3 648 | 1 427 |
| Change | -4.50% | +0.61% | +0.20% | -2.44% | +2.50% |
| Opening | 253,000.00 | 245,500.00 | 245,500.00 | 246,500.00 | 238,000.00 |
| High | 257,500.00 | 245,500.00 | 247,500.00 | 250,500.00 | 246,500.00 |
| Low | 243,000.00 | 234,000.00 | 240,500.00 | 240,000.00 | 238,000.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -2.96% | ||
| 3 months | +20.29% | ||
| 6 months | +50.83% | ||
| Current year | +31.55% | ||
| 1 year | +72.63% | ||
| 3 years | +81.55% | ||
| 5 years | +120.63% | ||
| 10 years | +61.31% |
Volumes
marketsDaily volume
1 427
Avg. Volume 20 sessions
2 189
Avg. Volume 20 sessions KRW
538 494 000.00
Avg. Volume 20 sessions USD
390 408.15
Record volume 1
538 451
Record volume 2
510 632
Record volume 3
410 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
412 568 612 414
Capitalization (USD)
299 112 244
Net sales (KRW)
2 115 887 323 150
Net sales (USD)
1 534 018 309
Number of employees
9
Sales / Employee (KRW)
235 098 591 461
Sales / Employee (USD)
170 446 479
Free-Float
35.96 %
Free-Float capitalization (KRW)
184 128 050 240
Free-Float capitalization (USD)
133 492 836
Average Daily Capital Traded
0.13%
Highs and lows
1 week
234 000.00
250 500.00
1 month
234 000.00279 000.00
Current year
173 500.00279 000.00
1 year
131 500.00279 000.00
3 years
98 500.00279 000.00
5 years
66 200.00279 000.00
10 years
66 200.00279 000.00
Indicators
Moving average 5 days
244 300.00
Moving average 20 days
256 575.00
Moving average 50 days
248 210.00
Moving average 100 days
222 979.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
42.57
RSI 14 days
45.98
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +0.82% | +31.55% | +72.63% | 299M | ||
| +0.33% | +0.07% | +23.99% | +47.08% | 5.8B | ||
| -0.87% | -1.45% | +16.78% | +47.62% | 1.65B | ||
| +0.17% | -0.50% | -8.44% | -19.32% | 1.53B | ||
| +1.44% | -8.86% | -28.35% | -34.47% | 1.02B | ||
| +1.45% | -4.62% | +13.67% | +8.77% | 972M | ||
| +1.34% | -7.18% | -14.65% | -8.62% | 893M | ||
| -1.89% | -5.40% | +39.17% | +54.72% | 855M | ||
| +2.27% | +5.29% | -0.38% | +22.59% | 805M | ||
| +0.31% | -0.31% | -23.50% | -19.42% | 713M | ||
| +2.47% | -6.97% | -32.37% | -31.38% | 701M | ||
| +3.96% | -3.34% | -16.47% | -14.50% | 680M | ||
| +1.92% | -8.09% | -18.04% | -29.65% | 648M | ||
| +1.61% | -7.80% | -20.92% | -28.68% | 568M | ||
| -1.53% | -2.64% | +9.51% | +8.40% | 544M | ||
| +3.36% | -0.46% | -18.66% | +14.42% | 454M | ||
| Average | +1.18% | -1.72% | -2.94% | +5.64% | ||
| Weighted average by Cap. | +0.73% | -0.84% | +4.99% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.55% | ||
| 2023 | +42.21% | ||
| 2022 | +2.73% | ||
| 2021 | +41.44% | ||
| 2020 | -12.56% | ||
| 2019 | -8.41% | ||
| 2018 | -1.31% | ||
| 2017 | +11.17% | ||
| 2016 | +0.98% | ||
| 2015 | -31.08% | ||
| 2014 | +17.46% | ||
| 2013 | +108.26% | ||
| 2012 | +65.30% | ||
| 2011 | -19.91% | ||
| 2010 | -17.51% | ||
| 2009 | +40.43% | ||
| 2008 | -42.58% | ||
| 2007 | +63.96% | ||
| 2006 | +5.01% | ||
| 2005 | +17.35% | ||
| 2004 | +7.47% | ||
| 2003 | +51.30% | ||
| 2002 | +11.11% | ||
| 2001 | +134.16% | ||
| 2000 | -36.86% | ||
| 1999 | +2.94% | ||
| 1998 | +67.90% | ||
| 1997 | -61.79% | ||
| 1996 | -36.53% | ||
| 1995 | -15.23% | ||
| 1994 | +2.78% | ||
| 1993 | +59.72% | ||
| 1992 | +60.00% |
- Stock Market
- Equities
- A002030 Stock
- Quotes Asia Holdings Co., Ltd.
