AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
Pre-market 07:59:47 pm | |||
| 159.7 USD | +4.25% |
|
160.3 | +0.39% |
| May. 13 | Nvidia Has Stronghold on Entire AI Ecosystem, Jefferies Says | MT |
| May. 13 | Jefferies Adjusts Price Target on Advanced Micro Devices to $190 From $200, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 151.92 $ | 150.56 $ | 153.16 $ | 159.67 $ |
| Volume | 37 652 770 | 27 859 183 | 31 938 277 | 42 231 267 |
| Change | -0.31% | -0.90% | +1.73% | +4.25% |
| Opening | 154.29 | 151.28 | 150.43 | 155.59 |
| High | 156.37 | 153.33 | 153.49 | 159.69 |
| Low | 151.31 | 150.40 | 148.78 | 154.70 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.94% | ||
| Current month | +0.81% | ||
| 1 month | -0.41% | ||
| 3 months | -9.67% | ||
| 6 months | +35.31% | ||
| Current year | +8.32% | ||
| 1 year | +63.93% | ||
| 3 years | +114.06% | ||
| 5 years | +478.93% | ||
| 10 years | +3,932.07% |
Volumes
marketsDaily volume
43 162 017
Estimated daily volume
43 162 017
Avg. Volume 20 sessions
44 029 269
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7 030 153 381.23
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
247 554 632 482
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
246 391 896 287
Average Daily Capital Traded
2.84%
Highs and lows
1 week
148.78
159.69
1 month
141.16164.45
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
153.54
Moving average 20 days
152.83
Moving average 50 days
169.71
Moving average 100 days
167.84
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
59.08
RSI 14 days
52.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +3.94% | +8.32% | +63.93% | 248B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.73% | +5.66% | +21.80% | +65.97% | ||
| Weighted average by Cap. | +1.42% | +6.64% | +54.85% | +144.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc9259ca52142e9e6accb5.1oc_8-bhNtWfVYS2KZ5B_IXmXKUVu0Yn0lhVQ9zkVw0.p-VNuaujf6CoEdvPGeoA0c3WBZRb7xZlm3UnJqbVY1Xv12-gldFVkO8P9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 159.7 | 2,535,367 | 34,491,242 |
| 03:59:59 pm | 159.7 | 326 | 31,955,875 |
| 03:59:59 pm | 159.7 | 100 | 31,955,549 |
| 03:59:59 pm | 159.7 | 100 | 31,955,449 |
| 03:59:59 pm | 159.7 | 316 | 31,955,349 |
| 03:59:59 pm | 159.7 | 100 | 31,955,033 |
| 03:59:59 pm | 159.7 | 1,758 | 31,954,933 |
| 03:59:59 pm | 159.7 | 100 | 31,953,175 |
| 03:59:59 pm | 159.7 | 200 | 31,953,075 |
| 03:59:59 pm | 159.7 | 300 | 31,952,875 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
