ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 84.6 USD | +5.70% |
|
84.3 | -0.36% |
| 05:15am | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| 03:16am | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 78.46 $ | 79.46 $ | 80.04 $ | 84.6 $ |
| Volume | 11 327 088 | 9 627 274 | 10 819 572 | 31 839 707 |
| Change | -1.15% | +1.27% | +0.73% | +5.70% |
| Opening | 77.92 | 79.50 | 80.08 | 82.71 |
| High | 78.99 | 79.92 | 80.52 | 85.00 |
| Low | 77.81 | 78.71 | 79.77 | 82.60 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.74% | ||
| Current month | +13.03% | ||
| 1 month | +18.67% | ||
| 3 months | +18.16% | ||
| 6 months | +2.84% | ||
| Current year | +9.15% | ||
| 1 year | -0.87% | ||
| 3 years | -58.95% | ||
| 5 years | -50.24% |
Volumes
marketsDaily volume
32 010 693
Estimated daily volume
32 010 693
Avg. Volume 20 sessions
14 910 433
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
1 261 422 631.80
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
205 884 675 000
Net sales (CNY)
868 687 000 000
Net sales (USD)
120 030 826 225
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
547 436
Free-Float
99.98 %
Free-Float capitalization (USD)
1 723 315 806 043
Average Daily Capital Traded
0.08%
Highs and lows
1 week
77.81
85.00
1 month
68.3685.00
Current year
66.6385.00
1 year
66.63102.50
3 years
58.01230.89
5 years
58.01319.32
10 years
57.20319.32
Indicators
Moving average 5 days
80.39
Moving average 20 days
75.14
Moving average 50 days
73.94
Moving average 100 days
73.91
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
65.56
RSI 14 days
63.83
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +3.74% | +9.15% | -0.87% | 206B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 195B | ||
| +0.25% | +6.15% | +49.69% | -10.05% | 97B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.04B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.75B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.49B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 26.33B | ||
| +1.44% | +2.27% | +29.89% | +26.86% | 11.04B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 9.12B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.97B | ||
| -0.43% | +7.40% | -9.41% | +8.40% | 3.97B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.87B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.57B | ||
| +15.28% | +9.65% | -32.16% | -23.49% | 2.16B | ||
| +7.55% | +11.31% | -23.18% | -24.63% | 1.96B | ||
| -0.81% | -4.71% | -3.56% | -11.85% | 1.9B | ||
| Average | +1.78% | -1.48% | +1.97% | +9.46% | ||
| Weighted average by Cap. | +0.78% | -0.54% | +7.50% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aaf2002d529335b3c240fc5380d94.3Sd9-httrHPiRU-_mRoPuNf5vNSjkzJemG-sWuK3PXQ.pBArvmM7xyWAdByL0E874bKg8I7x3l0u1gn4apiEXiTvT0iMdyrIRas3KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.6 | 1,106,146 | 24,582,917 |
| 03:59:59 pm | 84.56 | 200 | 23,476,771 |
| 03:59:59 pm | 84.57 | 100 | 23,476,571 |
| 03:59:59 pm | 84.57 | 300 | 23,476,471 |
| 03:59:58 pm | 84.6 | 100 | 23,476,171 |
| 03:59:58 pm | 84.6 | 100 | 23,476,071 |
| 03:59:58 pm | 84.6 | 100 | 23,475,971 |
| 03:59:58 pm | 84.6 | 1,488 | 23,475,871 |
| 03:59:58 pm | 84.6 | 200 | 23,474,383 |
| 03:59:58 pm | 84.6 | 1,227 | 23,474,183 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -12.01% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- BABA Stock
- Quotes Alibaba Group Holding Limited
