AIXTRON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 EUR | -4.05% |
|
-7.78% | -43.61% |
| May. 07 | UBS raises Aixtron to 'Neutral' and lowers target to 21.90 euros | DP |
| May. 07 | AIXTRON : UBS Upgrades to Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 23.53 € | 23.39 € | 22.72 € | 21.8 € |
| Volume | 544 006 | 471 808 | 413 002 | 1 210 606 |
| Change | +2.84% | -0.59% | -2.86% | -4.05% |
| Opening | 23.17 | 23.09 | 23.41 | 22.73 |
| High | 23.57 | 23.39 | 23.47 | 22.82 |
| Low | 23.15 | 22.80 | 22.67 | 21.51 |
Performance
| 1 day | -4.05% | ||
| 1 week | -7.78% | ||
| Current month | -0.27% | ||
| 1 month | -4.47% | ||
| 3 months | -32.02% | ||
| 6 months | -30.99% | ||
| Current year | -43.61% | ||
| 1 year | -25.42% | ||
| 3 years | +33.05% | ||
| 5 years | +131.52% | ||
| 10 years | +103.64% |
Volumes
marketsDaily volume
1 210 606
Estimated daily volume
1 210 606
Avg. Volume 20 sessions
660 318
Daily volume ratio
1.83
Avg. Volume 20 sessions
14 394 932.40
Avg. Volume 20 sessions USD
15 629 009.95
Record volume 1
12 141 030
Record volume 2
10 040 230
Record volume 3
9 171 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 557 377 331
Capitalization (USD)
2 776 621 290
Net sales (EUR)
629 879 000
Net sales (USD)
683 878 527
Number of employees
1 132
Sales / Employee (EUR)
556 430
Sales / Employee (USD)
604 133
Free-Float
97.92 %
Free-Float capitalization (EUR)
2 523 625 120
Free-Float capitalization (USD)
2 739 975 502
Average Daily Capital Traded
0.56%
Highs and lows
1 week
21.51
23.57
1 month
21.2924.18
Current year
21.2939.10
1 year
21.2939.89
3 years
15.2039.89
5 years
6.0139.89
10 years
2.9139.89
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.57
Moving average 50 days
23.23
Moving average 100 days
27.86
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
56.22
RSI 14 days
52.94
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -7.78% | -43.61% | -25.42% | 2.78B | ||
| +1.52% | +3.62% | +31.44% | +31.36% | 377B | ||
| +0.07% | +3.10% | +24.00% | +54.60% | 127B | ||
| -0.36% | -2.31% | +40.57% | +80.80% | 105B | ||
| -0.67% | -1.09% | +9.67% | +22.56% | 19.95B | ||
| -1.37% | +0.98% | +50.39% | +110.53% | 11.49B | ||
| -2.40% | -4.59% | +26.36% | +108.94% | 9.56B | ||
| +1.09% | +1.00% | +0.57% | +32.36% | 8.15B | ||
| -1.57% | -4.03% | -27.67% | -55.71% | 5.85B | ||
| +2.06% | +3.99% | +33.02% | +55.33% | 5.15B | ||
| +1.96% | +8.08% | +55.55% | +267.83% | 4.78B | ||
| +0.51% | +2.00% | +40.73% | +84.59% | 4.51B | ||
| -2.25% | -1.12% | +41.82% | +66.64% | 3.84B | ||
| +3.56% | +0.12% | -11.07% | -28.35% | 3.62B | ||
| +0.45% | +3.58% | +67.48% | +91.92% | 3.53B | ||
| -0.90% | +2.79% | +36.30% | +118.70% | 3.09B | ||
| Average | -0.13% | +1.22% | +23.47% | +63.54% | ||
| Weighted average by Cap. | +0.77% | +2.16% | +30.20% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8180acb.CPU5Pih3zY4WJBcZFxCt2SwZbPpLxabWi_WUlw2PaZY.Oad-XE0WmMFsYkAtJlzUn2BSOYh6sfK9xLHsxz68NvV8p0hGGh773HlqdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 21.8 | 234,847 | 1,210,606 |
| 11:29:59 am | 21.86 | 1 | 975,759 |
| 11:29:56 am | 21.86 | 14 | 975,758 |
| 11:29:52 am | 21.86 | 32 | 975,744 |
| 11:29:39 am | 21.87 | 116 | 975,712 |
| 11:29:37 am | 21.87 | 194 | 975,596 |
| 11:29:36 am | 21.88 | 179 | 975,402 |
| 11:29:29 am | 21.89 | 507 | 975,223 |
| 11:29:29 am | 21.9 | 1,064 | 974,716 |
| 11:29:28 am | 21.89 | 786 | 973,652 |
Monthly variations
Annual change
| 2024 | -43.61% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Equities
- AIXA Stock
- Quotes AIXTRON SE
