NASDAQ 100 | Market Closed - Nasdaq 05:16:01 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 18,323 PTS | +0.68% |
|
+1.27% | +8.90% |
| 12:05am | Wall St rises after Fed Chair's comments | RE |
| May. 14 | Nasdaq Closes at Record High Ahead of Consumer Inflation Report | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 18113.462907 PTS | 18161.179899 PTS | 18198.614122 PTS | 18322.770601 PTS |
| Volume | 684 250 | 659 198 | 689 262 | 699 941 |
| Change | +0.16% | +0.26% | +0.21% | +0.68% |
| Opening | 18,095.80 | 18,171.15 | 18,228.40 | 18,187.51 |
| High | 18,138.02 | 18,247.61 | 18,233.50 | 18,339.58 |
| Low | 18,012.62 | 18,099.73 | 18,147.57 | 18,175.30 |
Performance
| 1 week | +1.28% | ||
| Current month | +5.06% | ||
| 1 month | +1.77% | ||
| 3 months | +2.89% | ||
| 6 months | +15.88% | ||
| Current year | +8.90% | ||
| 1 year | +37.35% | ||
| 3 years | +36.81% | ||
| 5 years | +147.54% | ||
| 10 years | +409.92% |
Highs and lows
1 week
17 987.70
18 339.58
1 month
16 973.9418 339.58
3 years
10 440.6418 464.70
5 years
6 771.9118 464.70
10 years
3 542.6318 464.70
Indicators
Moving average 5 days
18 129.94
Moving average 20 days
17 661.15
Moving average 50 days
17 942.85
Moving average 100 days
17 615.59
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
64.42
RSI 14 days
58.68
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.60% | |
| +3.34% | |
| +3.29% | |
| +3.25% | |
| +3.18% |
The sharpest declines in . |
|
|---|---|
| -1.48% | |
| -1.54% | |
| -1.57% | |
| -1.63% | |
| -1.71% |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100