Components NASDAQ 100

Index

Market Closed - Nasdaq 05:16:00 2024-05-13 pm EDT			After hours 04:01:52 pm
18,199 ^PTS	+0.21%		18,200	+0.01%

10:49pm	Equities Close Mixed as Markets Weigh Consumer Inflation Survey	MT
10:32pm	Equities Close Mixed as Markets Parse Consumer Inflation Survey	MT

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
MODERNA, INC.	125.7 USD	+7.13%	+2.90%	+26.37%	0.30%
WALGREENS BOOTS ALLIANCE, INC.	18.12 USD	+5.41%	+4.98%	-30.60%	0.18%
SIRIUS XM HOLDINGS INC.	3.14 USD	+3.63%	-1.26%	-42.60%	0.17%
PDD HOLDINGS INC.	140.5 USD	+3.12%	+1.36%	-3.96%	0.77%
GLOBALFOUNDRIES, INC.	52.63 USD	+3.01%	+5.83%	-13.15%	0.27%
ON SEMICONDUCTOR CORPORATION	72.33 USD	+2.65%	+3.82%	-13.41%	0.29%
FORTINET, INC.	59.63 USD	+2.53%	+1.39%	+1.88%	0.36%
GILEAD SCIENCES, INC.	67.54 USD	+2.40%	+3.05%	-16.63%	0.80%
INTEL CORPORATION	30.51 USD	+2.21%	-1.49%	-39.28%	1.68%
TESLA, INC.	171.9 USD	+2.03%	-6.97%	-30.82%	3.74%
ILLUMINA, INC.	112.8 USD	+2.03%	-5.22%	-19.01%	0.18%
AIRBNB, INC.	149.1 USD	+1.92%	-7.94%	+9.54%	0.47%
PAYCHEX, INC.	124.8 USD	+1.81%	+3.43%	+4.75%	0.34%
APPLE INC.	186.3 USD	+1.76%	+2.51%	-3.25%	9.23%
BIOGEN INC.	225.3 USD	+1.73%	+1.77%	-12.92%	0.30%
ATLASSIAN CORPORATION	182.8 USD	+1.71%	+0.58%	-23.14%	0.30%
VERTEX PHARMACEUTICALS INCORPORATED	429.9 USD	+1.69%	+6.81%	+5.66%	0.84%
MONGODB, INC.	359.2 USD	+1.63%	-1.76%	-12.13%	0.24%
PAYPAL HOLDINGS, INC.	63.95 USD	+1.62%	-2.53%	+4.14%	0.54%
PALO ALTO NETWORKS, INC.	302.2 USD	+1.61%	+0.56%	+2.50%	0.74%
MICRON TECHNOLOGY, INC.	123 USD	+1.45%	+2.39%	+44.13%	0.75%
DOORDASH, INC.	116.5 USD	+1.45%	-0.92%	+17.82%	0.29%
WARNER BROS. DISCOVERY, INC.	8.15 USD	+1.37%	+2.26%	-28.38%	0.23%
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	67.87 USD	+1.33%	+2.18%	-10.14%	0.30%
CISCO SYSTEMS, INC.	48.68 USD	+1.29%	+3.33%	-3.64%	1.62%