Quotes Livestock
Commodity
| End-of-day quote CME 02:04:55 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 264.4 USc | +1.60% |
|
+7.17% | +18.94% |
| May. 28 | LIVESTOCK-CME cattle futures turn higher on packer buying expectations | RE |
| May. 28 | Elanco Says FDA Confirms Bovaer Meets Safety, Efficacy Requirements | MT |
Quotes 5-day view
End-of-day quote CME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 248.95 USc | 250.375 USc | 250.325 USc | 260.225 USc | 264.6 USc |
| Volume | 1 500 | 948 | 556 | 6 270 | 7 971 |
| Change | +0.91% | +0.57% | -0.02% | +3.95% | +1.68% |
| Opening | 247.98 | 249.20 | 249.75 | 261.45 | 261.00 |
| High | 249.38 | 250.48 | 250.35 | 262.05 | 264.73 |
| Low | 247.68 | 249.20 | 249.40 | 259.10 | 260.40 |
Performance
| 1 week | +5.47% | ||
| Current month | +6.40% | ||
| 1 month | +7.04% | ||
| 3 months | +2.22% | ||
| 6 months | +18.65% | ||
| Current year | +17.06% | ||
| 1 year | +24.52% | ||
| 3 years | +90.96% | ||
| 5 years | +81.69% | ||
| 10 years | +34.94% |
Volumes
marketsDaily volume
7 971
Avg. Volume 20 sessions
1 701
Avg. Volume 20 sessions USc
449 744.40
Avg. Volume 20 sessions USD
4 497.44
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029
Highs and lows
1 week
246.30
264.73
1 month
237.55264.73
3 years
136.08264.73
5 years
103.95264.73
10 years
103.95264.73
Indicators
Moving average 5 days
251.32
Moving average 20 days
244.80
Moving average 50 days
244.36
Moving average 100 days
242.96
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
86.60
RSI 14 days
77.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
