Livestock Stock
Commodity
End-of-day quote CME 02:01:33 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
239.4 USc | +0.27% | -1.58% | +7.71% |
06:18am | Fujian Sunner Development's Sales Revenue Rises 6% in April; Shares Up 3% | MT |
May. 13 | LIVESTOCK-CME live cattle retreat on heavy supplies, weak cash market | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-05-13 | 239.4 | +0.24% | 1,425 |
24-05-10 | 238.8 | +0.06% | 1,368 |
24-05-09 | 238.6 | -0.65% | 1,879 |
24-05-08 | 240.2 | -0.81% | 1,546 |
24-05-07 | 242.2 | +0.31% | 2,051 |
End-of-day quote CME
Last update May 13, 2024 at 02:01 pm EDT
More quotes1 week | -0.84% | ||
Current month | -2.13% | ||
1 month | +0.75% | ||
3 months | -3.48% | ||
6 months | +3.75% | ||
Current year | +7.68% |
- Stock Market
- Futures
- Future