ZAMPNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 BRL | -12.26% |
|
+2.61% | -44.74% |
| May. 06 | Transcript : Zamp S.A., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Zamp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.99 R$ | 3.02 R$ | 3.07 R$ | 3.15 R$ |
| Volume | 848 800 | 1 148 400 | 953 600 | 595 200 |
| Change | -.--% | +1.00% | +1.66% | +2.61% |
| Opening | 2.99 | 3.04 | 3.03 | 3.10 |
| High | 3.02 | 3.12 | 3.12 | 3.20 |
| Low | 2.96 | 2.96 | 2.97 | 3.07 |
Performance
| 1 week | +5.35% | ||
| 1 month | -18.39% | ||
| 3 months | -24.46% | ||
| 6 months | -45.88% | ||
| Current year | -44.74% | ||
| 1 year | -17.32% | ||
| 3 years | -70.42% | ||
| 5 years | -84.44% |
Volumes
marketsDaily volume
595 200
Estimated daily volume
595 200
Avg. Volume 20 sessions
836 321
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
2 634 411.15
Avg. Volume 20 sessions USD
502 461.24
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
856 368 348
Capitalization (USD)
163 335 135
Net sales (BRL)
3 841 961 000
Net sales (USD)
732 777 222
Free-Float
87.45 %
Free-Float capitalization (BRL)
758 705 288
Free-Float capitalization (USD)
144 707 860
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.96
3.20
1 month
2.964.08
3 years
2.8112.57
5 years
2.8123.05
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.34
Moving average 50 days
3.38
Moving average 100 days
4.00
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
35.54
RSI 14 days
38.24
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.26% | +2.61% | -44.74% | -17.97% | 163M | ||
| +2.71% | +0.30% | -12.69% | -10.07% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
| +1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
| Average | -0.21% | -0.25% | +11.31% | +23.53% | ||
| Weighted average by Cap. | +1.49% | -0.14% | +4.17% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a81490c3c48d1c12dedb05f4dd84.HIEJndSWb38_a8F9-LAQJRBCho0yhDwjyJPiaMz_m8U.Le165a6iNjNuHYQPrcl0amFzsqBwwQpXu6HaWbWd_qFo91-w-a8uEUYdgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 3.15 | 1,500 | 595,200 |
| 04:07:00 pm | 3.15 | 1,800 | 593,700 |
| 04:07:00 pm | 3.15 | 1,800 | 591,900 |
| 04:07:00 pm | 3.15 | 500 | 590,100 |
| 04:07:00 pm | 3.15 | 1,100 | 589,600 |
| 04:07:00 pm | 3.15 | 600 | 588,500 |
| 04:07:00 pm | 3.15 | 500 | 587,900 |
| 04:07:00 pm | 3.15 | 5,200 | 587,400 |
| 04:07:00 pm | 3.15 | 300 | 582,200 |
| 04:07:00 pm | 3.15 | 900 | 581,900 |
Monthly variations
Annual change
| 2024 | -44.74% | ||
| 2023 | +4.59% | ||
| 2022 | -8.86% | ||
| 2021 | -45.14% | ||
| 2020 | -38.70% | ||
| 2019 | -14.02% | ||
| 2018 | +18.17% |
- Stock Market
- Equities
- BKBR3 Stock
- Quotes ZAMPNPV
