PITNEY BOWES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 USD | +1.50% |
|
+3.24% | +23.18% |
| May. 29 | Pitney Bowes to Seek Acquisitions | CI |
| May. 29 | Transcript : Pitney Bowes Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.14 $ | 5.34 $ | 5.42 $ |
| Volume | 2 139 623 | 1 474 169 | 1 435 839 | 1 210 810 |
| Change | -4.00% | +1.98% | +3.89% | +1.50% |
| Opening | 5.25 | 5.04 | 5.20 | 5.36 |
| High | 5.28 | 5.20 | 5.39 | 5.47 |
| Low | 4.95 | 4.92 | 5.17 | 5.34 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.24% | ||
| 1 month | +28.74% | ||
| 3 months | +29.98% | ||
| 6 months | +26.05% | ||
| Current year | +23.18% | ||
| 1 year | +60.83% | ||
| 3 years | -36.53% | ||
| 5 years | +48.49% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
1 210 810
Estimated daily volume
1 210 810
Avg. Volume 20 sessions
1 556 368
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 435 514.56
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
969 503 681
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float
63.11 %
Free-Float capitalization (USD)
928 898 488
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.92
5.47
1 month
4.925.78
Current year
3.685.78
1 year
2.805.78
3 years
2.309.92
5 years
1.6715.50
10 years
1.6728.37
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.24
Moving average 50 days
4.60
Moving average 100 days
4.36
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
59.39
RSI 14 days
59.79
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.24% | +23.18% | +60.83% | 970M | ||
| +1.22% | +2.45% | +25.75% | +30.06% | 28.48B | ||
| +1.26% | +8.50% | +29.59% | +21.31% | 5.36B | ||
| +2.81% | +4.23% | +34.06% | +45.26% | 4.9B | ||
| +4.10% | +3.14% | +13.86% | +1.29% | 1.48B | ||
| +0.95% | +3.75% | +8.87% | -22.91% | 1.07B | ||
| +1.69% | +0.61% | -22.67% | -3.43% | 999M | ||
| +0.62% | +7.45% | -42.97% | -39.23% | 795M | ||
| +1.38% | +1.24% | +0.47% | +13.21% | 438M | ||
| -2.31% | -3.90% | -12.57% | -13.41% | 344M | ||
| +12.19% | +4.54% | - | - | 124M | ||
| +0.37% | -.--% | +14.41% | +8.43% | 124M | ||
| -1.79% | +2.80% | +25.00% | +26.44% | 94.1M | ||
| +0.17% | -0.11% | -1.10% | +5.87% | 78.15M | ||
| -.--% | -0.71% | -.--% | +1.45% | 65.87M | ||
| +2.36% | +0.78% | +3.17% | -10.34% | 50.45M | ||
| Average | +1.66% | +2.11% | +6.60% | +8.32% | ||
| Weighted average by Cap. | +1.48% | +3.33% | +23.31% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a3ad15534869a44869f00ba2d66.3OQCxValrGSUP8S3PJa1XSlH_uNVMojFD6guz3HoBWw.kZ5Frxfr9R39SKDEeeLdMkNxtaQgV9rxa898iimQcDSxgGeWbtXWJ_Vxsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.42 | 261,472 | 1,056,436 |
| 04:00:01 pm | 5.42 | 100 | 794,964 |
| 03:59:56 pm | 5.42 | 647 | 794,864 |
| 03:59:56 pm | 5.42 | 100 | 794,217 |
| 03:59:56 pm | 5.42 | 100 | 794,117 |
| 03:59:56 pm | 5.42 | 152 | 794,017 |
| 03:59:55 pm | 5.42 | 294 | 793,865 |
| 03:59:55 pm | 5.42 | 106 | 793,571 |
| 03:59:55 pm | 5.42 | 430 | 793,465 |
| 03:59:55 pm | 5.42 | 100 | 793,035 |
Monthly variations
Annual change
| 2024 | +23.18% | ||
| 2023 | +15.79% | ||
| 2022 | -42.68% | ||
| 2021 | +7.63% | ||
| 2020 | +52.85% | ||
| 2019 | -31.81% | ||
| 2018 | -47.14% | ||
| 2017 | -26.40% | ||
| 2016 | -26.44% | ||
| 2015 | -15.26% | ||
| 2014 | +4.59% | ||
| 2013 | +118.98% | ||
| 2012 | -42.61% | ||
| 2011 | -23.33% | ||
| 2010 | +6.24% | ||
| 2009 | -10.68% | ||
| 2008 | -33.02% | ||
| 2007 | -17.64% | ||
| 2006 | +9.33% | ||
| 2005 | -8.71% | ||
| 2004 | +13.93% | ||
| 2003 | +24.37% | ||
| 2002 | -13.16% | ||
| 2001 | +13.54% | ||
| 2000 | -31.44% | ||
| 1999 | -26.87% | ||
| 1998 | +46.91% | ||
| 1997 | +64.27% | ||
| 1996 | +16.49% | ||
| 1995 | +48.03% | ||
| 1994 | -23.26% | ||
| 1993 | +3.76% | ||
| 1992 | +26.34% | ||
| 1991 | +58.81% | ||
| 1990 | -16.32% | ||
| 1989 | +11.11% | ||
| 1988 | +11.76% | ||
| 1987 | +4.44% | ||
| 1986 | +51.03% | ||
| 1985 | +36.62% | ||
| 1984 | +8.81% | ||
| 1983 | +42.62% | ||
| 1982 | +83.00% | ||
| 1981 | -26.47% | ||
| 1980 | +6.25% | ||
| 1979 | +36.90% | ||
| 1978 | +16.15% | ||
| 1977 | +27.78% | ||
| 1976 | +8.62% | ||
| 1975 | +26.09% | ||
| 1974 | +58.62% | ||
| 1973 | -62.09% | ||
| 1972 | -21.94% | ||
| 1971 | -8.84% | ||
| 1970 | -32.39% | ||
| 1969 | +19.77% | ||
| 1968 | -4.15% |
- Stock Market
- Equities
- PBI Stock
- Quotes Pitney Bowes Inc.
