OMA SÄÄSTÖPANKKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 EUR | +1.92% |
|
+0.25% | -25.18% |
| May. 24 | Oma Savings Bank plc Issues A EUR 250 Million Covered Bond in A Tap Issue | CI |
| May. 23 | Oma Savings Bank Plc Announces Changes of Chairman of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16 € | 15.66 € | 15.6 € | 15.9 € |
| Volume | 23 771 | 36 621 | 26 197 | 15 032 |
| Change | -1.36% | -2.12% | -0.38% | +1.92% |
| Opening | 16.20 | 15.92 | 15.60 | 15.60 |
| High | 16.26 | 16.00 | 15.76 | 15.90 |
| Low | 16.00 | 15.62 | 15.50 | 15.60 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.25% | ||
| 1 month | -7.45% | ||
| 3 months | -26.22% | ||
| 6 months | -19.94% | ||
| Current year | -25.18% | ||
| 1 year | -16.93% | ||
| 3 years | +32.50% | ||
| 5 years | +116.62% |
Volumes
marketsDaily volume
15 032
Estimated daily volume
15 032
Avg. Volume 20 sessions
30 880
Daily volume ratio
0.49
Avg. Volume 20 sessions
490 992.00
Avg. Volume 20 sessions USD
532 480.82
Record volume 1
909 534
Record volume 2
521 508
Record volume 3
396 175
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
526 894 386
Capitalization (USD)
571 416 962
Net sales (EUR)
247 067 000
Net sales (USD)
267 944 162
Number of employees
405
Sales / Employee (EUR)
610 042
Sales / Employee (USD)
661 591
Highs and lows
1 week
15.50
16.26
1 month
15.5016.68
Current year
15.5024.00
1 year
15.5024.00
3 years
11.6524.00
5 years
5.6224.00
10 years
5.6224.00
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.11
Moving average 50 days
18.36
Moving average 100 days
19.97
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
29.47
RSI 14 days
30.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.25% | -25.18% | -16.93% | 571M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.91% | -0.01% | +16.39% | +27.74% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d5bf1da949b559d51d204c.t0GG0DG0mOa3xCAT-SoZlwb1gLykMEXBRzgGuwqapyY.mnTou0DN-Zb_l3Z1qG1rpVe0tvOWWBq0MV1v7nDJ41LGCPenVvvrg9WbRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 15.9 | 29 | 15,021 |
| 11:29:37 am | 15.9 | 44 | 14,992 |
| 11:29:37 am | 15.9 | 41 | 14,948 |
| 11:29:37 am | 15.9 | 355 | 14,907 |
| 11:29:37 am | 15.9 | 35 | 14,552 |
| 11:29:37 am | 15.9 | 55 | 14,517 |
| 11:29:37 am | 15.9 | 145 | 14,462 |
| 11:29:37 am | 15.9 | 227 | 14,317 |
| 11:29:37 am | 15.9 | 6 | 14,090 |
| 11:29:37 am | 15.9 | 35 | 14,084 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | +14.12% | ||
| 2022 | +8.89% | ||
| 2021 | +61.32% | ||
| 2020 | +19.37% | ||
| 2019 | +26.86% | ||
| 2018 | -2.10% |
- Stock Market
- Equities
- OMASP Stock
- Quotes Oma Säästöpankki Oyj
