ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,124 INR | +0.19% |
|
-3.12% | +12.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1071.45 ₹ | 1108.65 ₹ | 1110.4 ₹ | 1121.7 ₹ | 1,124 ₹ |
| Volume | 43 476 830 | 42 172 100 | 18 574 160 | 17 197 630 | 10 851 455 |
| Change | -7.63% | +3.47% | +0.16% | +1.02% | +0.19% |
| Opening | 1,157.90 | 1,085.00 | 1,118.00 | 1,110.40 | 1,117 |
| High | 1,159.40 | 1,123.25 | 1,118.00 | 1,128.30 | 1,133 |
| Low | 1,053.55 | 1,051.05 | 1,096.60 | 1,103.60 | 1,115 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.12% | ||
| Current month | +0.25% | ||
| 1 month | +0.60% | ||
| 3 months | +4.18% | ||
| 6 months | +10.49% | ||
| Current year | +12.76% | ||
| 1 year | +20.07% | ||
| 3 years | +75.48% | ||
| 5 years | +170.08% | ||
| 10 years | +317.28% |
Volumes
marketsDaily volume
10 851 455
Estimated daily volume
10 851 455
Avg. Volume 20 sessions
19 773 901
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
22 221 909 943.80
Avg. Volume 20 sessions USD
266 129 593.49
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 887 184 301 436
Capitalization (USD)
94 456 919 194
Net sales (INR)
972 634 900 000
Net sales (USD)
11 648 275 562
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 817
Free-Float
97.65 %
Free-Float capitalization (INR)
7 702 921 864 738
Free-Float capitalization (USD)
92 250 192 252
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 051.05
1 159.40
1 month
1 051.051 173.00
Current year
970.151 173.00
1 year
899.001 173.00
3 years
616.251 173.00
5 years
268.301 173.00
10 years
164.321 173.00
Indicators
Moving average 5 days
1 114.44
Moving average 20 days
1 120.49
Moving average 50 days
1 108.55
Moving average 100 days
1 073.11
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
47.94
RSI 14 days
48.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.04% | +0.25% | +9.36% | +14.82% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| +1.77% | -0.77% | +50.65% | +80.29% | 85.38B | ||
| Average | +0.29% | +0.16% | +17.61% | +26.35% | ||
| Weighted average by Cap. | +0.17% | -0.09% | +17.12% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d2.wyYHlhC2pu7a0EwZAPswXGSX0bVP_iSpoCYXSFXh_zc.uXRp72KP9ZuCsgdgdrx3Mw7gq_gGqEDrmFRZK2WNvk2cfDagXYf5pI2HFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:41 am | 1,124 | 3 | 10,851,455 |
| 06:23:36 am | 1,124 | 50 | 10,851,452 |
| 06:20:47 am | 1,124 | 26 | 10,851,402 |
| 06:20:12 am | 1,124 | 5 | 10,851,376 |
| 06:20:12 am | 1,124 | 5 | 10,851,371 |
| 06:18:13 am | 1,124 | 1 | 10,851,366 |
| 06:17:05 am | 1,124 | 49 | 10,851,365 |
| 06:14:33 am | 1,124 | 9 | 10,851,316 |
| 06:14:20 am | 1,124 | 1 | 10,851,307 |
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
