Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.4 USD | +2.72% | +3.43% | +10.80% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 42.21 $ | 41.41 $ | 42.25 $ | 43.4 $ |
Volume | 1 676 840 | 917 429 | 1 206 711 | 1 662 853 |
Change | +0.60% | -1.90% | +2.03% | +2.72% |
Opening | 42.15 | 41.82 | 41.60 | 42.30 |
High | 42.91 | 41.98 | 42.49 | 43.43 |
Low | 41.92 | 41.30 | 41.52 | 41.94 |
Performance
1 day | +2.72% | ||
1 week | +3.43% | ||
1 month | +7.40% | ||
3 months | +18.42% | ||
6 months | +11.28% | ||
Current year | +10.80% | ||
1 year | +63.28% | ||
3 years | +123.02% | ||
5 years | +56.57% | ||
10 years | -42.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | +3.43% | +10.80% | +63.28% | 7.43B | ||
-0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
Average | +0.10% | -0.92% | +20.23% | +31.53% | ||
Weighted average by Cap. | -0.00% | -0.77% | +16.03% | +30.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 43.4 | 100 | 1,192,222 |
04:00:02 pm | 43.4 | 386,105 | 1,192,122 |
04:00:02 pm | 43.41 | 100 | 806,017 |
04:00:02 pm | 43.41 | 100 | 805,917 |
04:00:01 pm | 43.41 | 100 | 805,817 |
04:00:00 pm | 43.41 | 100 | 805,717 |
03:59:59 pm | 43.4 | 700 | 805,617 |
03:59:59 pm | 43.4 | 200 | 804,917 |
03:59:59 pm | 43.4 | 200 | 804,717 |
03:59:59 pm | 43.4 | 3,200 | 804,517 |
Monthly variations
Annual change
2024 | +10.80% | ||
2023 | +13.01% | ||
2022 | +39.93% | ||
2021 | +55.10% | ||
2020 | -15.41% | ||
2019 | -41.37% | ||
2018 | -37.66% | ||
2017 | -1.66% | ||
2016 | +11.22% | ||
2015 | -22.12% | ||
2014 | -24.49% | ||
2013 | +36.69% | ||
2012 | +16.90% | ||
2011 | -24.16% | ||
2010 | +47.11% | ||
2009 | +0.38% | ||
2008 | -38.42% | ||
2007 | +78.47% | ||
2006 | +5.68% | ||
2005 | +41.74% | ||
2004 | +37.51% | ||
2003 | +41.57% | ||
2002 | -25.13% | ||
2001 | +13.12% | ||
2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation