FLUENCE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | -2.36% |
|
-11.02% | -6.25% |
| Jun. 06 | Fluence Energy Shares Fall After Downgrade From Guggenheim | MT |
| Jun. 06 | Guggenheim Downgrades Fluence Energy to Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.34 $ | 24.78 $ | 22.9 $ | 22.36 $ |
| Volume | 4 733 807 | 2 814 208 | 2 066 247 | 1 932 222 |
| Change | -8.44% | +10.92% | -7.59% | -2.36% |
| Opening | 24.18 | 22.50 | 24.16 | 22.41 |
| High | 24.69 | 24.83 | 24.23 | 23.54 |
| Low | 22.31 | 21.89 | 22.62 | 22.22 |
Performance
| 1 day | -2.36% | ||
| 1 week | -11.02% | ||
| Current month | -11.02% | ||
| 1 month | +19.25% | ||
| 3 months | +45.19% | ||
| 6 months | +1.96% | ||
| Current year | -6.25% | ||
| 1 year | -13.13% |
Volumes
marketsDaily volume
1 932 222
Estimated daily volume
1 932 222
Avg. Volume 20 sessions
3 467 872
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
77 541 617.92
Record volume 1
18 628 310
Record volume 2
18 422 508
Record volume 3
11 541 174
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 859 773 163
Net sales (USD)
2 217 978 000
Number of employees
1 112
Sales / Employee (USD)
1 994 585
Free-Float
48.71 %
Free-Float capitalization (USD)
1 961 352 544
Average Daily Capital Traded
2.71%
Highs and lows
1 week
21.89
24.83
1 month
17.0126.12
Current year
13.0326.12
1 year
13.0331.32
3 years
4.9639.40
5 years
4.9639.40
10 years
4.9639.40
Indicators
Moving average 5 days
23.35
Moving average 20 days
21.02
Moving average 50 days
18.76
Moving average 100 days
18.27
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
53.82
RSI 14 days
56.69
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -11.02% | -6.25% | -13.13% | 2.86B | ||
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| +2.13% | +8.46% | -16.02% | -41.05% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +52.84% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -16.85% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | +0.22% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| +1.55% | +19.06% | +74.35% | +127.67% | 3.07B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.04% | 2.33B | ||
| -0.91% | -0.70% | -10.29% | -14.22% | 2.04B | ||
| Average | +0.02% | +1.47% | +1.55% | -2.00% | ||
| Weighted average by Cap. | -1.36% | +1.70% | +4.17% | -13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45515203719df4c.TpU8lPZ6ENNPEUdaqz4doPP4MHpGMhxyB_AqwEzM1gs.FMRM_8JNdLwuJz82w1tZxsC5cxl-Vi8FM4RtjCSts0k47H_SpDx7vXZ1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.36 | 89,822 | 1,456,854 |
| 03:59:58 pm | 22.35 | 300 | 1,367,032 |
| 03:59:58 pm | 22.35 | 100 | 1,366,732 |
| 03:59:58 pm | 22.35 | 100 | 1,366,632 |
| 03:59:58 pm | 22.34 | 600 | 1,366,532 |
| 03:59:58 pm | 22.34 | 153 | 1,365,932 |
| 03:59:58 pm | 22.32 | 100 | 1,365,779 |
| 03:59:57 pm | 22.34 | 200 | 1,365,679 |
| 03:59:57 pm | 22.33 | 1,100 | 1,365,479 |
| 03:59:57 pm | 22.33 | 200 | 1,364,379 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +39.07% | ||
| 2022 | -51.77% | ||
| 2021 | +1.60% |
- Stock Market
- Equities
- FLNC Stock
- Quotes Fluence Energy, Inc.
